Sharky Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00449
+2.95%
$ 448,761 $ 5,898
Jun 23, 2025 $ 0.00436
+16.38%
$ 435,894 $ 8,243
Jun 22, 2025 $ 0.00378
+24.45%
$ 377,505 $ 5,425
Jun 21, 2025 $ 0.00303
+2.32%
$ 303,347 $ 4,081
Jun 20, 2025 $ 0.00297
-14.35%
$ 296,648 $ 4,666
Jun 19, 2025 $ 0.00347
+1.18%
$ 346,815 $ 3,981
Jun 18, 2025 $ 0.00343
+0.76%
$ 342,857 $ 3,454
Jun 17, 2025 $ 0.0034
+3.85%
$ 340,203 $ 4,612
Jun 16, 2025 $ 0.00327
-0.26%
$ 327,431 $ 3,927
Jun 15, 2025 $ 0.00328
+3.01%
$ 328,374 $ 3,971
Jun 14, 2025 $ 0.00319
-5.27%
$ 318,937 $ 3,585
Jun 13, 2025 $ 0.00337
-14.09%
$ 336,863 $ 9,558
Jun 12, 2025 $ 0.00397
-9.51%
$ 397,092 $ 5,915
Jun 11, 2025 $ 0.00437
+4.36%
$ 436,726 $ 6,525
Jun 10, 2025 $ 0.00418
+4.44%
$ 418,491 $ 11,188
Jun 9, 2025 $ 0.00401
-2.27%
$ 400,718 $ 3,761
Jun 8, 2025 $ 0.0041
+2.95%
$ 409,664 $ 4,133
Jun 7, 2025 $ 0.00398
-1.33%
$ 398,488 $ 3,917
Jun 6, 2025 $ 0.00404
+2.81%
$ 404,130 $ 4,102
Jun 5, 2025 $ 0.00393
-11.95%
$ 393,100 $ 5,194
Jun 4, 2025 $ 0.00445
+0.33%
$ 444,996 $ 4,730
Jun 3, 2025 $ 0.00443
+0.39%
$ 443,375 $ 5,051
Jun 2, 2025 $ 0.00441
+2.69%
$ 441,300 $ 4,610
Jun 1, 2025 $ 0.00429
-2.18%
$ 429,217 $ 4,234
May 31, 2025 $ 0.00439
+0.99%
$ 438,950 $ 5,688
May 30, 2025 $ 0.00435
-0.87%
$ 434,660 $ 5,064
May 29, 2025 $ 0.00439
-10.34%
$ 438,893 $ 8,199
May 28, 2025 $ 0.0049
-3.16%
$ 489,863 $ 8,438
May 27, 2025 $ 0.00505
-2.41%
$ 505,324 $ 8,994
May 26, 2025 $ 0.00518
+1.10%
$ 517,643 $ 8,913
May 25, 2025 $ 0.00514
-4.11%
$ 514,226 $ 8,822
May 24, 2025 $ 0.00537
-1.18%
$ 537,242 $ 4,067
May 23, 2025 $ 0.00544
-4.17%
$ 543,726 $ 9,604
May 22, 2025 $ 0.00567
-1.75%
$ 567,437 $ 9,960
May 21, 2025 $ 0.00578
-4.12%
$ 577,779 $ 13,720
May 20, 2025 $ 0.00602
+13.31%
$ 601,590 $ 28,175
May 19, 2025 $ 0.00531
+21.96%
$ 530,939 $ 13,741
May 18, 2025 $ 0.00438
-0.26%
$ 437,738 $ 3,970
May 17, 2025 $ 0.00438
+1.06%
$ 437,532 $ 3,921
May 16, 2025 $ 0.00433
-4.62%
$ 432,545 $ 3,957
May 15, 2025 $ 0.00454
-0.24%
$ 454,480 $ 3,963
May 14, 2025 $ 0.00456
-8.88%
$ 455,570 $ 8,998
May 13, 2025 $ 0.005
+4.58%
$ 499,671 $ 9,674
May 12, 2025 $ 0.00477
+3.56%
$ 476,744 $ 9,140
May 11, 2025 $ 0.00462
-3.27%
$ 461,793 $ 9,384
May 10, 2025 $ 0.005
-0.90%
$ 499,617 $ 8,537
May 9, 2025 $ 0.00504
+1.70%
$ 503,893 $ 6,573
May 8, 2025 $ 0.00478
+7.48%
$ 477,584 $ 8,318
May 7, 2025 $ 0.00444
-10.11%
$ 443,738 $ 7,945
May 6, 2025 $ 0.00493
+2.98%
$ 493,385 $ 6,356