Sharky Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00489
+0.65%
$ 485,950 $ 361
Sep 2, 2025 $ 0.00484
+5.97%
$ 485,347 $ 1,197
Sep 1, 2025 $ 0.00456
-5.45%
$ 455,945 $ 1,100
Aug 31, 2025 $ 0.00483
+3.43%
$ 480,945 $ 782
Aug 30, 2025 $ 0.00466
-1.67%
$ 467,006 $ 2,303
Aug 29, 2025 $ 0.00472
-5.21%
$ 472,165 $ 828
Aug 28, 2025 $ 0.00498
+2.73%
$ 497,516 $ 741
Aug 27, 2025 $ 0.00484
+0.58%
$ 485,101 $ 993
Aug 26, 2025 $ 0.00482
+1.19%
$ 482,723 $ 1,156
Aug 25, 2025 $ 0.00476
-2.64%
$ 475,746 $ 1,203
Aug 24, 2025 $ 0.00486
-4.93%
$ 490,319 $ 1,571
Aug 23, 2025 $ 0.00501
+1.95%
$ 511,512 $ 1,219
Aug 22, 2025 $ 0.00496
+1.13%
$ 489,310 $ 3,032
Aug 21, 2025 $ 0.00468
-8.84%
$ 475,230 $ 4,521
Aug 20, 2025 $ 0.00514
+2.52%
$ 512,833 $ 3,037
Aug 19, 2025 $ 0.00538
+7.95%
$ 498,060 $ 7,701
Aug 18, 2025 $ 0.005
-7.71%
$ 499,878 $ 11,945
Aug 17, 2025 $ 0.00543
+17.67%
$ 542,646 $ 15,482
Aug 16, 2025 $ 0.00461
-3.36%
$ 460,797 $ 5,999
Aug 15, 2025 $ 0.00476
-4.10%
$ 475,987 $ 3,326
Aug 14, 2025 $ 0.00497
-15.97%
$ 488,800 $ 8,756
Aug 13, 2025 $ 0.00586
-1.91%
$ 585,571 $ 14,950
Aug 12, 2025 $ 0.00581
+23.57%
$ 580,900 $ 22,251
Aug 11, 2025 $ 0.00475
-6.50%
$ 475,362 $ 6,745
Aug 10, 2025 $ 0.00508
+1.39%
$ 507,958 $ 5,407
Aug 9, 2025 $ 0.00503
+0.03%
$ 504,975 $ 5,483
Aug 8, 2025 $ 0.00503
+5.05%
$ 503,152 $ 5,544
Aug 7, 2025 $ 0.00479
+1.90%
$ 478,764 $ 4,943
Aug 6, 2025 $ 0.0047
-2.56%
$ 470,259 $ 5,556
Aug 5, 2025 $ 0.00483
+7.27%
$ 482,639 $ 7,299
Aug 4, 2025 $ 0.0045
+11.16%
$ 450,067 $ 5,836
Aug 3, 2025 $ 0.00404
+0.73%
$ 404,991 $ 4,359
Aug 2, 2025 $ 0.00401
-3.37%
$ 401,190 $ 4,430
Aug 1, 2025 $ 0.00416
-19.74%
$ 414,815 $ 7,345
Jul 31, 2025 $ 0.00519
-3.36%
$ 519,410 $ 7,491
Jul 30, 2025 $ 0.00542
-2.16%
$ 541,839 $ 11,313
Jul 29, 2025 $ 0.0054
+2.61%
$ 539,539 $ 8,121
Jul 28, 2025 $ 0.00523
-22.10%
$ 522,713 $ 13,562
Jul 27, 2025 $ 0.00639
+51.38%
$ 639,418 $ 20,089
Jul 26, 2025 $ 0.00422
+5.23%
$ 422,396 $ 7,168
Jul 25, 2025 $ 0.00401
+9.15%
$ 401,105 $ 5,667
Jul 24, 2025 $ 0.00367
-7.94%
$ 366,932 $ 4,871
Jul 23, 2025 $ 0.00389
-21.44%
$ 389,468 $ 12,760
Jul 22, 2025 $ 0.00488
+19.07%
$ 488,203 $ 15,007
Jul 21, 2025 $ 0.00408
+18.74%
$ 408,313 $ 6,515
Jul 20, 2025 $ 0.00344
-4.21%
$ 343,839 $ 4,114
Jul 19, 2025 $ 0.0036
-1.71%
$ 359,913 $ 4,540
Jul 18, 2025 $ 0.00349
-3.46%
$ 348,634 $ 4,035
Jul 17, 2025 $ 0.00361
+2.00%
$ 360,985 $ 4,402
Jul 16, 2025 $ 0.00352
+0.57%
$ 351,565 $ 9,348