Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0₅592
-12.12%
$592,419 $47,302
Nov 22, 2025 $0.0₅681
+4.98%
$682,293 $52,710
Nov 21, 2025 $0.0₅646
+24.40%
$654,882 $46,527
Nov 20, 2025 $0.0₅599
-15.13%
$524,949 $54,327
Nov 19, 2025 $0.0₅708
-13.31%
$709,521 $54,388
Nov 18, 2025 $0.0₅728
-6.13%
$727,706 $56,129
Nov 17, 2025 $0.0₅771
-3.37%
$765,796 $56,902
Nov 16, 2025 $0.0₅703
-3.17%
$797,453 $52,562
Nov 15, 2025 $0.0₅728
-11.64%
$724,049 $54,130
Nov 14, 2025 $0.0₅835
+7.59%
$821,335 $55,072
Nov 13, 2025 $0.0₅77
-7.51%
$772,743 $57,757
Nov 12, 2025 $0.0₅927
-7.93%
$927,016 $59,731
Nov 11, 2025 $0.0₅896
-16.25%
$895,581 $61,456
Nov 10, 2025 $0.0₅946
-14.48%
$946,035 $62,206
Nov 9, 2025 $0.000011
+4.72%
$1.1 million $64,983
Nov 8, 2025 $0.0000106
+13.89%
$1.06 million $59,981
Nov 7, 2025 $0.0₅931
+8.58%
$931,334 $57,222
Nov 6, 2025 $0.0₅961
-2.21%
$961,366 $57,216
Nov 5, 2025 $0.0₅989
+5.60%
$988,545 $60,370
Nov 4, 2025 $0.0₅937
-10.29%
$936,868 $60,282
Nov 3, 2025 $0.0000103
-10.41%
$1.03 million $63,963
Nov 2, 2025 $0.0000113
-1.54%
$1.13 million $65,203
Nov 1, 2025 $0.0000115
+21.77%
$1.15 million $69,551
Oct 31, 2025 $0.0₅944
-11.17%
$951,565 $71,161
Oct 30, 2025 $0.0000104
-0.37%
$1.07 million $62,727
Oct 29, 2025 $0.0000105
-4.47%
$1.05 million $65,721
Oct 28, 2025 $0.0000125
-9.30%
$1.25 million $64,926
Oct 27, 2025 $0.0000139
-6.00%
$1.39 million $74,068
Oct 26, 2025 $0.0000145
+16.32%
$1.45 million $73,682
Oct 25, 2025 $0.0000125
-0.16%
$1.25 million $69,045
Oct 24, 2025 $0.0000125
+14.86%
$1.25 million $66,811
Oct 23, 2025 $0.0000108
+1.42%
$1.08 million $61,860
Oct 22, 2025 $0.0000119
-6.52%
$1.07 million $66,764
Oct 21, 2025 $0.000013
-2.49%
$1.27 million $73,410
Oct 20, 2025 $0.0000117
-1.46%
$1.17 million $68,637
Oct 19, 2025 $0.000012
-10.59%
$1.18 million $71,859
Oct 18, 2025 $0.0000134
-0.70%
$1.34 million $69,367
Oct 17, 2025 $0.0000135
+7.98%
$1.35 million $63,747
Oct 16, 2025 $0.0000121
-16.39%
$1.21 million $64,361
Oct 15, 2025 $0.0000144
+10.22%
$1.45 million $67,509
Oct 14, 2025 $0.0000148
+6.60%
$1.48 million $77,287
Oct 13, 2025 $0.0000134
+4.43%
$1.34 million $74,818
Oct 12, 2025 $0.0000143
+10.82%
$1.43 million $75,404
Oct 11, 2025 $0.0000115
-15.22%
$1.15 million $63,845
Oct 10, 2025 $0.0000137
-6.14%
$1.37 million $66,622
Oct 9, 2025 $0.0000144
-18.87%
$1.44 million $76,624
Oct 8, 2025 $0.0000175
-0.18%
$1.75 million $237,664
Oct 7, 2025 $0.0000175
-18.18%
$1.75 million $217,851
Oct 6, 2025 $0.0000216
+9.90%
$2.16 million $82,373
Oct 5, 2025 $0.0000189
-2.28%
$1.89 million $147,903