RABI Historical Data

RABI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0007
+1.27%
$ 700,000 $ 136,229
Jan 1, 2026 $ 0.000691
+3.06%
$ 691,129 $ 148,329
Dec 31, 2025 $ 0.000671
-1.65%
$ 670,732 $ 135,089
Dec 30, 2025 $ 0.000682
+1.30%
$ 682,337 $ 150,383
Dec 29, 2025 $ 0.000674
-0.46%
$ 673,323 $ 138,021
Dec 28, 2025 $ 0.000678
-1.76%
$ 677,257 $ 154,891
Dec 27, 2025 $ 0.000688
+0.12%
$ 690,092 $ 138,051
Dec 26, 2025 $ 0.000688
-1.05%
$ 687,532 $ 130,202
Dec 25, 2025 $ 0.000698
+0.26%
$ 695,754 $ 128,346
Dec 24, 2025 $ 0.000698
+0.41%
$ 695,887 $ 149,021
Dec 23, 2025 $ 0.000695
-2.27%
$ 694,232 $ 143,872
Dec 22, 2025 $ 0.00071
-1.30%
$ 710,791 $ 112,576
Dec 21, 2025 $ 0.00072
+0.42%
$ 719,430 $ 88,741
Dec 20, 2025 $ 0.000718
+0.66%
$ 716,568 $ 99,969
Dec 19, 2025 $ 0.000715
-2.72%
$ 713,570 $ 100,949
Dec 18, 2025 $ 0.000738
-0.41%
$ 734,380 $ 96,658
Dec 17, 2025 $ 0.000742
-2.01%
$ 740,602 $ 113,424
Dec 16, 2025 $ 0.000757
-0.15%
$ 756,853 $ 124,668
Dec 15, 2025 $ 0.000756
-2.83%
$ 758,194 $ 99,575
Dec 14, 2025 $ 0.000779
-1.08%
$ 778,119 $ 96,656
Dec 13, 2025 $ 0.000789
-6.12%
$ 787,775 $ 77,183
Dec 12, 2025 $ 0.000841
-4.54%
$ 840,739 $ 99,817
Dec 11, 2025 $ 0.000881
-1.31%
$ 880,651 $ 107,021
Dec 10, 2025 $ 0.000892
-0.42%
$ 892,231 $ 116,022
Dec 9, 2025 $ 0.000896
-7.74%
$ 895,793 $ 99,134
Dec 8, 2025 $ 0.000971
+6.56%
$ 970,976 $ 130,538
Dec 7, 2025 $ 0.000911
+10.42%
$ 911,197 $ 112,059
Dec 6, 2025 $ 0.000825
+7.07%
$ 825,196 $ 109,183
Dec 5, 2025 $ 0.000771
+13.56%
$ 770,905 $ 119,578
Dec 4, 2025 $ 0.000679
+7.37%
$ 679,470 $ 107,628
Dec 3, 2025 $ 0.000632
+8.29%
$ 632,611 $ 159,349
Dec 2, 2025 $ 0.000584
+11.27%
$ 583,991 $ 162,687
Dec 1, 2025 $ 0.000525
-4.27%
$ 525,521 $ 178,868
Nov 30, 2025 $ 0.000554
+1.33%
$ 548,550 $ 159,162
Nov 29, 2025 $ 0.000547
-0.81%
$ 547,002 $ 174,382
Nov 28, 2025 $ 0.000552
-0.54%
$ 551,717 $ 168,223
Nov 27, 2025 $ 0.000555
+1.74%
$ 554,560 $ 142,975
Nov 26, 2025 $ 0.000545
+3.09%
$ 545,145 $ 129,090
Nov 25, 2025 $ 0.000529
-1.06%
$ 528,847 $ 112,562
Nov 24, 2025 $ 0.000541
+2.61%
$ 535,196 $ 121,486
Nov 23, 2025 $ 0.000532
+3.08%
$ 527,360 $ 113,261
Nov 22, 2025 $ 0.000515
+0.26%
$ 515,697 $ 118,856
Nov 21, 2025 $ 0.000513
-2.16%
$ 512,769 $ 108,818
Nov 20, 2025 $ 0.000532
-4.01%
$ 525,041 $ 108,774
Nov 19, 2025 $ 0.000554
-1.45%
$ 553,906 $ 112,118
Nov 18, 2025 $ 0.000562
+0.84%
$ 560,913 $ 115,005
Nov 17, 2025 $ 0.000558
-2.09%
$ 557,103 $ 110,346
Nov 16, 2025 $ 0.000571
-1.35%
$ 569,833 $ 116,063
Nov 15, 2025 $ 0.000579
+0.01%
$ 579,010 $ 125,735
Nov 14, 2025 $ 0.000581
-3.22%
$ 579,120 $ 102,303