RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000751
+0.70%
$ 750,555 $ 96,869
Apr 10, 4 AM $ 0.000745
-0.74%
$ 745,319 $ 98,533
Apr 10, 3 AM $ 0.000751
-0.25%
$ 750,503 $ 97,030
Apr 10, 2 AM $ 0.000752
-0.09%
$ 752,410 $ 95,926
Apr 10, 1 AM $ 0.000754
+0.27%
$ 753,551 $ 92,408
Apr 10, 12 AM $ 0.000752
-0.39%
$ 751,525 $ 93,391
Apr 9, 11 PM $ 0.000755
-0.07%
$ 754,873 $ 93,482
Apr 9, 10 PM $ 0.000755
-0.06%
$ 755,154 $ 92,962
Apr 9, 9 PM $ 0.000756
-0.04%
$ 755,604 $ 92,965
Apr 9, 8 PM $ 0.000756
-0.05%
$ 755,886 $ 90,689
Apr 9, 7 PM $ 0.000756
-0.02%
$ 756,281 $ 88,132
Apr 9, 6 PM $ 0.000756
-0.02%
$ 756,412 $ 84,984
Apr 9, 5 PM $ 0.000757
-0.01%
$ 756,536 $ 84,708
Apr 9, 4 PM $ 0.000756
+0.61%
$ 756,361 $ 86,008
Apr 9, 3 PM $ 0.000752
+0.85%
$ 751,800 $ 87,071
Apr 9, 2 PM $ 0.000745
+0.07%
$ 745,449 $ 86,937
Apr 9, 1 PM $ 0.000745
-0.08%
$ 744,929 $ 85,774
Apr 9, 12 PM $ 0.000746
+0.54%
$ 745,538 $ 84,973
Apr 9, 11 AM $ 0.000742
-0.07%
$ 741,653 $ 85,404
Apr 9, 10 AM $ 0.000742
-0.05%
$ 742,189 $ 85,185
Apr 9, 9 AM $ 0.000743
+0.06%
$ 743,000 $ 84,779
Apr 9, 8 AM $ 0.000742
+0.16%
$ 742,485 $ 83,019
Apr 9, 7 AM $ 0.000741
-0.10%
$ 741,378 $ 78,702
Apr 9, 6 AM $ 0.000742
+0.02%
$ 742,110 $ 79,463
Apr 9, 5 AM $ 0.000742
+0.30%
$ 741,971 $ 81,932
Apr 9, 4 AM $ 0.00074
-0.51%
$ 739,728 $ 79,911
Apr 9, 3 AM $ 0.000744
+0.61%
$ 744,089 $ 80,720
Apr 9, 2 AM $ 0.00074
-0.30%
$ 739,565 $ 82,377
Apr 9, 1 AM $ 0.000741
+0.36%
$ 741,293 $ 83,280
Apr 9, 12 AM $ 0.000738
+0.08%
$ 738,112 $ 82,223
Apr 8, 11 PM $ 0.000738
-0.38%
$ 737,525 $ 81,904
Apr 8, 10 PM $ 0.000741
+0.05%
$ 741,265 $ 85,709
Apr 8, 9 PM $ 0.00074
-0.20%
$ 740,459 $ 88,403
Apr 8, 8 PM $ 0.000742
+0.02%
$ 741,965 $ 88,927
Apr 8, 7 PM $ 0.000742
+0.05%
$ 741,753 $ 88,460
Apr 8, 6 PM $ 0.000742
-0.01%
$ 741,766 $ 87,289
Apr 8, 5 PM $ 0.000742
+0.04%
$ 741,842 $ 86,599
Apr 8, 4 PM $ 0.000741
-0.19%
$ 741,497 $ 86,807
Apr 8, 3 PM $ 0.000743
+0.95%
$ 742,896 $ 87,572
Apr 8, 2 PM $ 0.000736
-1.04%
$ 735,987 $ 87,123
Apr 8, 1 PM $ 0.000744
+0.14%
$ 743,756 $ 86,275
Apr 8, 12 PM $ 0.000743
-0.28%
$ 742,718 $ 86,322
Apr 8, 11 AM $ 0.000745
+0.06%
$ 744,733 $ 85,107
Apr 8, 10 AM $ 0.000744
-0.31%
$ 744,308 $ 83,845
Apr 8, 9 AM $ 0.000747
+0.06%
$ 746,592 $ 84,410
Apr 8, 8 AM $ 0.000746
-0.09%
$ 746,011 $ 87,185
Apr 8, 7 AM $ 0.000747
+0.39%
$ 746,604 $ 89,607
Apr 8, 6 AM $ 0.000744
-0.56%
$ 743,636 $ 86,934
Apr 8, 5 AM $ 0.000748
+0.20%
$ 747,838 $ 81,806
Apr 8, 4 AM $ 0.000746
+0.20%
$ 746,360 $ 80,190