RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000626
-0.07%
$ 626,248 $ 63,598
Jul 14, 11 PM $ 0.000627
+0.06%
$ 626,657 $ 63,178
Jul 14, 10 PM $ 0.000626
+0.33%
$ 626,287 $ 63,403
Jul 14, 9 PM $ 0.000624
+0.09%
$ 624,248 $ 63,918
Jul 14, 8 PM $ 0.000624
-0.11%
$ 623,793 $ 64,005
Jul 14, 7 PM $ 0.000624
+0.11%
$ 624,489 $ 65,061
Jul 14, 6 PM $ 0.000624
-0.11%
$ 623,869 $ 63,446
Jul 14, 5 PM $ 0.000625
-0.25%
$ 624,614 $ 62,212
Jul 14, 4 PM $ 0.000626
+0.32%
$ 626,196 $ 61,529
Jul 14, 3 PM $ 0.000624
+0.98%
$ 624,011 $ 61,403
Jul 14, 2 PM $ 0.000617
+0.37%
$ 617,422 $ 61,693
Jul 14, 1 PM $ 0.000615
-0.21%
$ 614,941 $ 62,152
Jul 14, 12 PM $ 0.000616
+1.30%
$ 616,084 $ 61,127
Jul 14, 11 AM $ 0.000608
+0.34%
$ 608,202 $ 61,226
Jul 14, 10 AM $ 0.000606
+0.31%
$ 606,293 $ 61,155
Jul 14, 9 AM $ 0.000604
-0.37%
$ 604,430 $ 58,265
Jul 14, 8 AM $ 0.000606
+0.30%
$ 606,494 $ 58,111
Jul 14, 7 AM $ 0.000605
+0.17%
$ 604,692 $ 57,838
Jul 14, 6 AM $ 0.000604
-0.45%
$ 603,726 $ 57,477
Jul 14, 5 AM $ 0.000607
+0.10%
$ 606,571 $ 55,439
Jul 14, 4 AM $ 0.000606
+0.60%
$ 605,983 $ 53,341
Jul 14, 3 AM $ 0.000602
-0.02%
$ 602,345 $ 55,380
Jul 14, 2 AM $ 0.000602
-0.01%
$ 602,485 $ 56,839
Jul 14, 1 AM $ 0.000603
+0.00%
$ 602,524 $ 58,637
Jul 14, 12 AM $ 0.000603
+0.26%
$ 602,505 $ 60,179
Jul 13, 11 PM $ 0.000601
+0.53%
$ 600,715 $ 61,075
Jul 13, 10 PM $ 0.000597
-0.45%
$ 597,473 $ 60,613
Jul 13, 9 PM $ 0.0006
+0.12%
$ 600,172 $ 62,364
Jul 13, 8 PM $ 0.000599
-0.21%
$ 599,476 $ 63,363
Jul 13, 7 PM $ 0.000601
+0.50%
$ 600,695 $ 58,644
Jul 13, 6 PM $ 0.000598
-0.26%
$ 597,829 $ 60,246
Jul 13, 5 PM $ 0.0006
-0.54%
$ 599,609 $ 63,168
Jul 13, 4 PM $ 0.000603
-0.46%
$ 602,841 $ 65,276
Jul 13, 3 PM $ 0.000606
-0.03%
$ 605,628 $ 67,442
Jul 13, 2 PM $ 0.000606
+0.38%
$ 605,754 $ 68,064
Jul 13, 1 PM $ 0.000603
-0.13%
$ 603,440 $ 68,227
Jul 13, 12 PM $ 0.000604
-0.53%
$ 604,039 $ 68,054
Jul 13, 11 AM $ 0.000607
+0.09%
$ 607,346 $ 66,918
Jul 13, 10 AM $ 0.000607
-0.28%
$ 606,855 $ 64,600
Jul 13, 9 AM $ 0.000609
-0.25%
$ 608,566 $ 63,672
Jul 13, 8 AM $ 0.00061
+0.10%
$ 610,000 $ 63,027
Jul 13, 7 AM $ 0.000609
+0.63%
$ 609,366 $ 63,303
Jul 13, 6 AM $ 0.000606
-0.10%
$ 605,567 $ 63,529
Jul 13, 5 AM $ 0.000606
+0.01%
$ 606,143 $ 63,427
Jul 13, 4 AM $ 0.000606
+0.10%
$ 606,109 $ 62,580
Jul 13, 3 AM $ 0.000605
-1.08%
$ 605,490 $ 60,482
Jul 13, 2 AM $ 0.000612
-0.26%
$ 612,159 $ 60,101
Jul 13, 1 AM $ 0.000614
-0.68%
$ 613,741 $ 61,359
Jul 13, 12 AM $ 0.000618
+0.21%
$ 617,921 $ 62,810
Jul 12, 11 PM $ 0.000617
-0.14%
$ 616,697 $ 63,648