RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000741
-0.02%
$ 741,331 $ 70,832
May 30, 8 PM $ 0.000742
+0.21%
$ 741,500 $ 70,732
May 30, 7 PM $ 0.00074
+0.28%
$ 739,961 $ 71,821
May 30, 6 PM $ 0.000738
-0.51%
$ 737,909 $ 74,624
May 30, 5 PM $ 0.000742
+0.64%
$ 741,672 $ 74,321
May 30, 4 PM $ 0.000737
-0.01%
$ 736,923 $ 73,760
May 30, 3 PM $ 0.000738
+0.15%
$ 738,094 $ 73,504
May 30, 2 PM $ 0.000737
-0.13%
$ 736,995 $ 74,517
May 30, 1 PM $ 0.000738
-0.14%
$ 737,918 $ 75,207
May 30, 12 PM $ 0.000738
+0.04%
$ 738,401 $ 72,410
May 30, 11 AM $ 0.000738
+0.15%
$ 738,127 $ 70,948
May 30, 10 AM $ 0.000737
+0.21%
$ 737,000 $ 69,945
May 30, 9 AM $ 0.000737
+0.04%
$ 736,515 $ 68,038
May 30, 8 AM $ 0.000736
-0.26%
$ 736,230 $ 65,641
May 30, 7 AM $ 0.000738
+0.05%
$ 737,887 $ 66,050
May 30, 6 AM $ 0.000738
-0.07%
$ 737,505 $ 65,811
May 30, 5 AM $ 0.000739
+0.14%
$ 738,519 $ 65,722
May 30, 4 AM $ 0.000737
-0.18%
$ 737,498 $ 65,412
May 30, 3 AM $ 0.000739
-0.03%
$ 738,855 $ 64,551
May 30, 2 AM $ 0.000739
+0.05%
$ 739,099 $ 61,308
May 30, 1 AM $ 0.000738
-0.09%
$ 738,225 $ 59,641
May 30, 12 AM $ 0.000739
-0.05%
$ 739,120 $ 61,904
May 29, 11 PM $ 0.00074
+0.03%
$ 740,000 $ 64,116
May 29, 10 PM $ 0.00074
-0.05%
$ 739,803 $ 66,708
May 29, 9 PM $ 0.00074
+0.23%
$ 740,177 $ 71,215
May 29, 8 PM $ 0.000738
-0.28%
$ 738,442 $ 73,406
May 29, 7 PM $ 0.00074
+0.20%
$ 740,485 $ 73,239
May 29, 6 PM $ 0.000739
-0.42%
$ 738,979 $ 72,850
May 29, 5 PM $ 0.000742
+0.31%
$ 742,104 $ 72,845
May 29, 4 PM $ 0.00074
-0.09%
$ 739,842 $ 72,413
May 29, 3 PM $ 0.000741
+0.94%
$ 740,518 $ 71,514
May 29, 2 PM $ 0.000734
-0.11%
$ 733,805 $ 69,355
May 29, 1 PM $ 0.000737
-0.42%
$ 737,415 $ 68,153
May 29, 12 PM $ 0.00074
+0.81%
$ 740,044 $ 68,364
May 29, 11 AM $ 0.000734
-0.69%
$ 733,983 $ 68,329
May 29, 10 AM $ 0.000739
+0.09%
$ 739,082 $ 68,317
May 29, 9 AM $ 0.000739
+0.04%
$ 738,900 $ 68,240
May 29, 8 AM $ 0.000739
-0.09%
$ 738,580 $ 68,925
May 29, 7 AM $ 0.000739
-0.12%
$ 738,709 $ 72,535
May 29, 6 AM $ 0.00074
+0.08%
$ 739,608 $ 76,886
May 29, 5 AM $ 0.000739
+0.11%
$ 738,795 $ 80,328
May 29, 4 AM $ 0.000738
+0.12%
$ 737,992 $ 81,033
May 29, 3 AM $ 0.000737
-0.08%
$ 737,109 $ 84,162
May 29, 2 AM $ 0.000738
-0.15%
$ 737,724 $ 86,167
May 29, 1 AM $ 0.000739
-0.19%
$ 738,853 $ 86,884
May 29, 12 AM $ 0.00074
+0.16%
$ 740,293 $ 84,169
May 28, 11 PM $ 0.000739
+0.06%
$ 739,314 $ 81,625
May 28, 10 PM $ 0.000739
-0.10%
$ 738,889 $ 78,551
May 28, 9 PM $ 0.00074
+0.01%
$ 739,589 $ 73,782
May 28, 8 PM $ 0.00074
+0.22%
$ 739,543 $ 73,633