RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00074
+0.00%
$ 739,533 $ 101,744
4:36 AM $ 0.00074
+0.00%
$ 739,533 $ 101,713
4:35 AM $ 0.00074
+0.00%
$ 739,533 $ 101,713
4:34 AM $ 0.000741
-0.06%
$ 740,854 $ 101,616
4:33 AM $ 0.000741
+0.00%
$ 740,854 $ 101,616
4:32 AM $ 0.000741
+0.00%
$ 740,854 $ 101,614
4:31 AM $ 0.000741
+0.00%
$ 740,854 $ 101,614
4:30 AM $ 0.000741
+0.00%
$ 740,854 $ 101,624
4:29 AM $ 0.000741
+0.00%
$ 741,313 $ 101,652
4:28 AM $ 0.000741
+0.00%
$ 741,313 $ 101,652
4:27 AM $ 0.000741
+0.00%
$ 741,313 $ 101,647
4:26 AM $ 0.000741
+0.00%
$ 741,313 $ 101,647
4:25 AM $ 0.000741
+0.00%
$ 741,313 $ 101,720
4:24 AM $ 0.000741
+0.00%
$ 740,862 $ 101,751
4:23 AM $ 0.000741
+0.00%
$ 740,862 $ 101,663
4:22 AM $ 0.000741
+0.00%
$ 740,862 $ 101,663
4:21 AM $ 0.000741
+0.00%
$ 740,862 $ 101,677
4:20 AM $ 0.000741
+0.00%
$ 740,862 $ 101,677
4:19 AM $ 0.000741
+0.00%
$ 740,866 $ 101,632
4:18 AM $ 0.000741
+0.00%
$ 740,866 $ 101,598
4:17 AM $ 0.000741
+0.00%
$ 740,866 $ 101,598
4:16 AM $ 0.000741
+0.00%
$ 740,866 $ 101,586
4:15 AM $ 0.000741
+0.00%
$ 740,866 $ 101,596
4:14 AM $ 0.000741
+0.00%
$ 741,320 $ 101,583
4:13 AM $ 0.000742
+0.00%
$ 741,320 $ 101,562
4:12 AM $ 0.000742
+0.00%
$ 741,320 $ 101,562
4:11 AM $ 0.000742
+0.00%
$ 741,320 $ 101,544
4:10 AM $ 0.000742
+0.00%
$ 741,320 $ 101,544
4:09 AM $ 0.000742
+0.00%
$ 741,775 $ 101,535
4:08 AM $ 0.000741
+0.00%
$ 741,775 $ 101,535
4:07 AM $ 0.000741
+0.00%
$ 741,775 $ 101,515
4:06 AM $ 0.000741
+0.00%
$ 741,775 $ 101,509
4:05 AM $ 0.000741
+0.00%
$ 741,775 $ 101,509
4:04 AM $ 0.000741
+0.00%
$ 741,317 $ 101,460
4:03 AM $ 0.000742
+0.00%
$ 741,317 $ 101,460
4:02 AM $ 0.000742
+0.00%
$ 741,317 $ 101,452
4:01 AM $ 0.000742
+0.00%
$ 741,317 $ 101,452
4:00 AM $ 0.000742
+0.00%
$ 741,317 $ 101,438
3:59 AM $ 0.000742
+0.00%
$ 741,773 $ 101,434
3:58 AM $ 0.000742
+0.00%
$ 741,773 $ 101,437
3:57 AM $ 0.000742
+0.00%
$ 741,773 $ 101,437
3:56 AM $ 0.000742
+0.00%
$ 741,773 $ 101,415
3:55 AM $ 0.000742
+0.00%
$ 741,773 $ 101,415
3:54 AM $ 0.000742
+0.00%
$ 741,773 $ 101,377
3:53 AM $ 0.000742
+0.00%
$ 741,773 $ 101,377
3:52 AM $ 0.000742
+0.00%
$ 741,773 $ 101,493
3:51 AM $ 0.000742
+0.00%
$ 741,773 $ 101,550
3:50 AM $ 0.000742
+0.00%
$ 741,773 $ 101,550
3:49 AM $ 0.000742
+0.00%
$ 742,232 $ 101,535
3:48 AM $ 0.000742
+0.00%
$ 742,232 $ 101,504