RABI Historical Data

RABI Page 2
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000715
+0.00%
$ 714,888 $ 74,208
9:31 PM $ 0.000715
+0.00%
$ 714,888 $ 74,183
9:30 PM $ 0.000715
+0.00%
$ 714,888 $ 74,183
9:29 PM $ 0.000714
+0.00%
$ 714,166 $ 74,198
9:28 PM $ 0.000714
+0.00%
$ 714,166 $ 74,198
9:27 PM $ 0.000715
+0.00%
$ 714,166 $ 74,184
9:26 PM $ 0.000715
+0.00%
$ 714,166 $ 74,184
9:25 PM $ 0.000715
+0.00%
$ 714,166 $ 74,215
9:24 PM $ 0.000715
+0.00%
$ 714,808 $ 74,215
9:23 PM $ 0.000714
+0.00%
$ 714,808 $ 74,243
9:22 PM $ 0.000714
+0.00%
$ 714,808 $ 74,243
9:21 PM $ 0.000714
+0.00%
$ 714,808 $ 74,264
9:20 PM $ 0.000715
-0.03%
$ 714,808 $ 74,393
9:19 PM $ 0.000715
+0.00%
$ 715,116 $ 74,393
9:18 PM $ 0.000715
+0.00%
$ 715,116 $ 74,378
9:17 PM $ 0.000716
+0.00%
$ 715,116 $ 74,378
9:16 PM $ 0.000716
+0.00%
$ 715,116 $ 74,353
9:15 PM $ 0.000716
+0.00%
$ 715,116 $ 74,353
9:14 PM $ 0.000715
+0.00%
$ 715,266 $ 74,433
9:13 PM $ 0.000715
+0.00%
$ 715,266 $ 74,433
9:12 PM $ 0.000715
+0.00%
$ 715,266 $ 74,375
9:11 PM $ 0.000715
+0.00%
$ 715,266 $ 74,375
9:10 PM $ 0.000716
+0.08%
$ 715,266 $ 74,435
9:09 PM $ 0.000716
+0.00%
$ 716,000 $ 74,435
9:08 PM $ 0.000716
+0.00%
$ 716,000 $ 74,408
9:07 PM $ 0.000717
+0.00%
$ 716,000 $ 74,408
9:06 PM $ 0.000717
+0.00%
$ 716,000 $ 74,420
9:05 PM $ 0.000717
-0.03%
$ 716,000 $ 74,420
9:04 PM $ 0.000717
+0.00%
$ 717,092 $ 74,412
9:03 PM $ 0.000717
+0.00%
$ 717,092 $ 74,412
9:02 PM $ 0.000717
+0.00%
$ 717,092 $ 74,406
9:01 PM $ 0.000717
+0.00%
$ 717,092 $ 74,406
9:00 PM $ 0.000717
-0.02%
$ 717,092 $ 74,420
8:59 PM $ 0.000717
+0.00%
$ 716,954 $ 74,433
8:58 PM $ 0.000717
+0.00%
$ 716,954 $ 74,433
8:57 PM $ 0.000717
+0.00%
$ 716,954 $ 74,435
8:56 PM $ 0.000717
+0.00%
$ 716,954 $ 74,435
8:55 PM $ 0.000717
+0.00%
$ 716,954 $ 74,414
8:54 PM $ 0.000718
+0.00%
$ 717,642 $ 74,414
8:53 PM $ 0.000717
+0.00%
$ 717,642 $ 74,421
8:52 PM $ 0.000717
+0.00%
$ 717,642 $ 74,421
8:51 PM $ 0.000717
+0.00%
$ 717,642 $ 74,373
8:50 PM $ 0.000717
+0.00%
$ 717,642 $ 74,373
8:49 PM $ 0.000717
+0.00%
$ 717,101 $ 74,336
8:48 PM $ 0.000717
+0.00%
$ 717,101 $ 74,336
8:47 PM $ 0.000717
+0.00%
$ 717,101 $ 74,340
8:46 PM $ 0.000717
+0.00%
$ 717,101 $ 74,325
8:45 PM $ 0.000717
+0.00%
$ 717,101 $ 74,131
8:44 PM $ 0.000717
+0.00%
$ 716,965 $ 74,131
8:43 PM $ 0.000717
+0.00%
$ 716,965 $ 74,140