RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000607
+0.00%
$ 607,072 $ 53,993
2:28 AM $ 0.000607
+0.00%
$ 607,072 $ 53,946
2:27 AM $ 0.000607
-0.01%
$ 607,072 $ 53,928
2:26 AM $ 0.000607
+0.00%
$ 607,072 $ 54,069
2:25 AM $ 0.000607
+0.00%
$ 607,072 $ 54,029
2:24 AM $ 0.000607
+0.00%
$ 606,740 $ 53,987
2:23 AM $ 0.000607
+0.00%
$ 606,740 $ 53,910
2:22 AM $ 0.000607
-0.01%
$ 606,740 $ 53,870
2:21 AM $ 0.000607
+0.00%
$ 606,740 $ 54,083
2:20 AM $ 0.000607
+0.00%
$ 606,740 $ 54,018
2:19 AM $ 0.000607
+0.00%
$ 607,051 $ 53,971
2:18 AM $ 0.000607
+0.00%
$ 607,051 $ 53,914
2:17 AM $ 0.000607
+0.02%
$ 607,051 $ 53,873
2:16 AM $ 0.000607
+0.00%
$ 607,051 $ 54,084
2:15 AM $ 0.000607
+0.00%
$ 607,051 $ 54,022
2:14 AM $ 0.000607
+0.00%
$ 606,996 $ 53,993
2:13 AM $ 0.000607
+0.00%
$ 606,996 $ 53,989
2:12 AM $ 0.000607
+0.04%
$ 606,996 $ 53,967
2:11 AM $ 0.000608
+0.00%
$ 606,996 $ 54,680
2:10 AM $ 0.000608
+0.00%
$ 606,996 $ 54,674
2:09 AM $ 0.000609
+0.00%
$ 609,063 $ 54,676
2:08 AM $ 0.000609
+0.00%
$ 609,063 $ 54,676
2:07 AM $ 0.00061
+0.01%
$ 609,063 $ 54,682
2:06 AM $ 0.00061
+0.00%
$ 609,063 $ 54,688
2:05 AM $ 0.00061
+0.00%
$ 609,063 $ 54,696
2:04 AM $ 0.00061
+0.00%
$ 610,223 $ 54,691
2:03 AM $ 0.00061
+0.00%
$ 610,223 $ 54,658
2:02 AM $ 0.00061
-0.11%
$ 610,223 $ 54,636
2:01 AM $ 0.000611
+0.00%
$ 610,223 $ 54,623
2:00 AM $ 0.000611
+0.00%
$ 610,223 $ 54,621
1:59 AM $ 0.000611
+0.00%
$ 610,713 $ 54,594
1:58 AM $ 0.000611
+0.00%
$ 610,713 $ 54,579
1:57 AM $ 0.000611
+0.00%
$ 610,713 $ 54,564
1:56 AM $ 0.000611
+0.00%
$ 610,713 $ 54,562
1:55 AM $ 0.000611
+0.00%
$ 610,713 $ 54,544
1:54 AM $ 0.000611
+0.00%
$ 611,267 $ 54,522
1:53 AM $ 0.000611
+0.00%
$ 611,267 $ 54,512
1:52 AM $ 0.000611
-0.02%
$ 611,267 $ 54,502
1:51 AM $ 0.000611
+0.00%
$ 611,267 $ 54,525
1:50 AM $ 0.000611
+0.00%
$ 611,267 $ 54,516
1:49 AM $ 0.000611
+0.00%
$ 611,443 $ 54,500
1:48 AM $ 0.000611
+0.00%
$ 611,443 $ 54,486
1:47 AM $ 0.000611
-0.04%
$ 611,443 $ 54,468
1:46 AM $ 0.000612
+0.00%
$ 611,443 $ 54,759
1:45 AM $ 0.000612
+0.00%
$ 611,443 $ 54,742
1:44 AM $ 0.000612
+0.00%
$ 611,748 $ 54,730
1:43 AM $ 0.000612
+0.00%
$ 611,748 $ 54,727
1:42 AM $ 0.000612
-0.01%
$ 611,748 $ 54,726
1:41 AM $ 0.000612
+0.00%
$ 611,748 $ 55,064
1:40 AM $ 0.000612
+0.00%
$ 611,748 $ 55,063