RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000612
+0.00%
$ 612,219 $ 55,374
1:20 AM $ 0.000612
+0.00%
$ 612,219 $ 55,373
1:19 AM $ 0.000612
+0.00%
$ 612,175 $ 55,371
1:18 AM $ 0.000612
+0.00%
$ 612,175 $ 55,371
1:17 AM $ 0.000612
+0.00%
$ 612,175 $ 55,372
1:16 AM $ 0.000612
+0.00%
$ 612,175 $ 55,744
1:15 AM $ 0.000612
+0.00%
$ 612,175 $ 55,744
1:14 AM $ 0.000612
+0.00%
$ 612,471 $ 55,757
1:13 AM $ 0.000612
+0.00%
$ 612,471 $ 55,761
1:12 AM $ 0.000613
+0.00%
$ 612,471 $ 55,768
1:11 AM $ 0.000613
+0.00%
$ 612,471 $ 55,872
1:10 AM $ 0.000613
+0.00%
$ 612,471 $ 55,877
1:09 AM $ 0.000613
+0.00%
$ 612,728 $ 55,877
1:08 AM $ 0.000612
+0.00%
$ 612,728 $ 55,877
1:07 AM $ 0.000613
+0.04%
$ 612,728 $ 55,878
1:06 AM $ 0.000612
+0.00%
$ 612,728 $ 56,096
1:05 AM $ 0.000612
+0.00%
$ 612,728 $ 56,091
1:04 AM $ 0.000612
+0.00%
$ 612,292 $ 56,110
1:03 AM $ 0.000612
+0.00%
$ 612,292 $ 56,106
1:02 AM $ 0.000612
+0.01%
$ 612,292 $ 56,117
1:01 AM $ 0.000612
+0.00%
$ 612,292 $ 56,253
1:00 AM $ 0.000613
+0.00%
$ 612,292 $ 56,255
12:59 AM $ 0.000612
+0.00%
$ 611,901 $ 56,244
12:58 AM $ 0.000612
+0.00%
$ 611,901 $ 56,246
12:57 AM $ 0.000612
-0.03%
$ 611,901 $ 56,245
12:56 AM $ 0.000615
+0.00%
$ 611,901 $ 56,499
12:55 AM $ 0.000616
+0.00%
$ 611,901 $ 56,474
12:54 AM $ 0.000616
+0.00%
$ 616,043 $ 56,469
12:53 AM $ 0.000616
+0.00%
$ 616,043 $ 56,461
12:52 AM $ 0.000616
-0.03%
$ 616,043 $ 56,452
12:51 AM $ 0.000616
+0.00%
$ 616,043 $ 56,436
12:50 AM $ 0.000616
+0.00%
$ 616,043 $ 56,427
12:49 AM $ 0.000616
+0.00%
$ 616,085 $ 56,424
12:48 AM $ 0.000616
+0.00%
$ 616,085 $ 56,416
12:47 AM $ 0.000616
-0.01%
$ 616,085 $ 56,417
12:46 AM $ 0.000616
+0.00%
$ 616,085 $ 56,430
12:45 AM $ 0.000616
+0.00%
$ 616,085 $ 56,429
12:44 AM $ 0.000616
+0.00%
$ 615,744 $ 56,423
12:43 AM $ 0.000616
+0.00%
$ 615,744 $ 56,419
12:42 AM $ 0.000615
+0.00%
$ 615,744 $ 56,408
12:41 AM $ 0.000615
+0.00%
$ 615,744 $ 56,383
12:40 AM $ 0.000616
+0.00%
$ 615,744 $ 56,372
12:39 AM $ 0.000616
+0.00%
$ 615,574 $ 56,370
12:38 AM $ 0.000616
+0.00%
$ 615,574 $ 56,347
12:37 AM $ 0.000616
+0.00%
$ 615,574 $ 56,333
12:36 AM $ 0.000616
+0.00%
$ 615,574 $ 56,327
12:35 AM $ 0.000616
+0.00%
$ 615,574 $ 56,321
12:34 AM $ 0.000616
+0.00%
$ 616,128 $ 56,312
12:33 AM $ 0.000616
+0.00%
$ 616,128 $ 56,313
12:32 AM $ 0.000616
-0.01%
$ 616,128 $ 56,313