Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncrypGen Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.0258
-35.07%
$1.6 million $570
Jan 13, 2019 $0.0397
+6.32%
$2.46 million $20,514
Jan 12, 2019 $0.0373
-35.13%
$2.32 million $36,005
Jan 11, 2019 $0.0575
+42.23%
$3.57 million $132,919
Jan 10, 2019 $0.0405
+69.19%
$2.51 million $99,119
Jan 9, 2019 $0.0239
+16.08%
$1.48 million $40,279
Jan 8, 2019 $0.0206
+4.03%
$1.28 million $8,728
Jan 7, 2019 $0.0198
+2.76%
$1.23 million $5,890
Jan 6, 2019 $0.0193
+2.66%
$1.2 million $3,114
Jan 5, 2019 $0.0188
+1.22%
$1.16 million $9,695
Jan 4, 2019 $0.0186
-6.24%
$1.15 million $8,959
Jan 3, 2019 $0.0198
-26.80%
$1.23 million $35,963
Jan 2, 2019 $0.027
+43.39%
$1.68 million $56,730
Jan 1, 2019 $0.0188
+2.65%
$1.17 million $1,550
Dec 31, 2018 $0.0183
+0.13%
$1.14 million $5,070
Dec 30, 2018 $0.0183
+5.57%
$1.13 million $4,558
Dec 29, 2018 $0.0173
-9.57%
$1.07 million $7,391
Dec 28, 2018 $0.0192
+10.90%
$1.19 million $1,553
Dec 27, 2018 $0.0173
-9.21%
$1.07 million $7,913
Dec 26, 2018 $0.0191
+2.97%
$1.18 million $23,128
Dec 25, 2018 $0.0185
-9.62%
$1.15 million $2,181
Dec 24, 2018 $0.0204
+3.44%
$1.27 million $11,358
Dec 23, 2018 $0.0198
-1.08%
$1.23 million $3,445
Dec 22, 2018 $0.02
+7.74%
$1.24 million $61
Dec 21, 2018 $0.0199
-2.85%
$1.23 million $5,768
Dec 20, 2018 $0.0205
+9.65%
$1.27 million $5,722
Dec 19, 2018 $0.0187
-3.01%
$1.16 million $9,126
Dec 18, 2018 $0.0179
+0.78%
$1.11 million $14,075
Dec 17, 2018 $0.0178
+1.13%
$1.1 million $14,270
Dec 16, 2018 $0.0176
+12.52%
$1.09 million $17,680
Dec 15, 2018 $0.0156
-18.50%
$969,542 $267
Dec 14, 2018 $0.0192
+19.66%
$1.19 million $24
Dec 13, 2018 $0.016
-9.52%
$993,587 $473
Dec 12, 2018 $0.0177
+5.34%
$1.1 million $3,620
Dec 11, 2018 $0.0168
-0.63%
$1.04 million $1,748
Dec 10, 2018 $0.0169
-9.27%
$1.05 million $6,395
Dec 9, 2018 $0.0187
-1.99%
$1.16 million $1,233
Dec 8, 2018 $0.0191
-2.08%
$1.18 million $3,344
Dec 7, 2018 $0.0195
-1.43%
$1.21 million $1,925
Dec 6, 2018 $0.0198
-11.68%
$1.23 million $3,334
Dec 5, 2018 $0.0224
-24.28%
$1.39 million $15,754
Dec 4, 2018 $0.0296
+50.48%
$1.84 million $33,538
Dec 3, 2018 $0.0197
-13.12%
$1.22 million $2,225
Dec 2, 2018 $0.0225
+0.33%
$1.4 million $5,295
Dec 1, 2018 $0.0225
-1.47%
$1.39 million $9,265
Nov 30, 2018 $0.0228
-0.13%
$1.41 million $7,709
Nov 29, 2018 $0.0236
+0.00%
$1.46 million $4,089
Nov 28, 2018 $0.0213
+0.00%
$1.32 million $3,750
Nov 27, 2018 $0.0225
+0.00%
$1.4 million $3,926
Nov 26, 2018 $0.0197
+0.00%
$1.22 million $3,820