EncrypGen Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.00848
-0.84%
$526,191 $46,736
Apr 27, 2019 $0.00855
+0.80%
$530,657 $12,019
Apr 26, 2019 $0.00849
-0.43%
$526,454 $11,924
Apr 25, 2019 $0.00852
+1.07%
$528,705 $11,975
Apr 24, 2019 $0.00843
-2.35%
$523,120 $11,848
Apr 23, 2019 $0.00863
+0.87%
$535,417 $52,051
Apr 22, 2019 $0.00856
+0.28%
$531,083 $12,029
Apr 21, 2019 $0.00853
-1.08%
$528,873 $11,979
Apr 20, 2019 $0.00862
+0.44%
$534,864 $12,114
Apr 19, 2019 $0.00859
-1.27%
$532,714 $12,066
Apr 18, 2019 $0.0087
-0.12%
$539,642 $12,223
Apr 17, 2019 $0.00871
+0.20%
$540,018 $12,231
Apr 16, 2019 $0.00869
+0.39%
$538,757 $12,202
Apr 15, 2019 $0.00865
-0.55%
$536,463 $12,151
Apr 14, 2019 $0.00869
-0.07%
$539,321 $12,215
Apr 13, 2019 $0.0087
+0.67%
$539,820 $48,137
Apr 12, 2019 $0.00864
+0.24%
$536,226 $12,145
Apr 11, 2019 $0.00861
-0.77%
$534,239 $12,100
Apr 10, 2019 $0.00868
+0.17%
$538,467 $22,503
Apr 9, 2019 $0.00866
-0.10%
$537,201 $12,167
Apr 8, 2019 $0.00867
-1.36%
$537,789 $12,181
Apr 7, 2019 $0.00879
+0.64%
$545,479 $12,355
Apr 6, 2019 $0.00874
-1.10%
$541,992 $12,276
Apr 5, 2019 $0.00884
-0.92%
$548,200 $12,416
Apr 4, 2019 $0.00892
-1.23%
$553,444 $25,877
Apr 3, 2019 $0.00903
+1.59%
$560,188 $26,392
Apr 2, 2019 $0.0089
+0.60%
$551,836 $12,499
Apr 1, 2019 $0.00884
+0.00%
$548,519 $12,424
Mar 31, 2019 $0.00885
-2.19%
$548,955 $21,667
Mar 30, 2019 $0.00905
+1.21%
$561,577 $39,648
Mar 29, 2019 $0.00897
+0.52%
$556,366 $39,220
Mar 28, 2019 $0.00892
-0.51%
$553,351 $21,302
Mar 27, 2019 $0.00896
+0.84%
$555,872 $12,590
Mar 26, 2019 $0.0089
+0.44%
$551,780 $20,921
Mar 25, 2019 $0.00886
-0.01%
$549,319 $22,725
Mar 24, 2019 $0.00886
-1.08%
$549,423 $12,444
Mar 23, 2019 $0.00895
+0.15%
$555,433 $12,580
Mar 22, 2019 $0.00894
+0.03%
$554,520 $12,560
Mar 21, 2019 $0.00893
-38.33%
$554,048 $6,750
Mar 20, 2019 $0.0145
+0.90%
$899,322 $113
Jan 23, 2019 $0.0236
-0.38%
$1.46 million $121
Jan 21, 2019 $0.0368
-2.07%
$2.28 million $37
Jan 20, 2019 $0.0376
-0.11%
$2.33 million $38
Jan 16, 2019 $0.043
+2.15%
$2.66 million $129
Jan 15, 2019 $0.0258
+0.01%
$1.6 million $570
Jan 14, 2019 $0.0258
-35.07%
$1.6 million $570
Jan 13, 2019 $0.0397
+6.32%
$2.46 million $20,514
Jan 12, 2019 $0.0373
-35.13%
$2.32 million $36,005
Jan 11, 2019 $0.0575
+42.23%
$3.57 million $132,919
Jan 10, 2019 $0.0405
+69.19%
$2.51 million $99,119