Coinranking
EncrypGen Historical Data
DNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17 | $0.611 | -36.26% | ||
| May 10 | $1.13 | -3.23% | ||
| May 3 | $0.983 | +2.76% | ||
| Apr 26 | $0.804 | +15.63% | ||
| Apr 19 | $0.652 | +1.42% | ||
| Apr 12 | $0.673 | +10.35% | ||
| Apr 5 | $0.591 | -0.28% | ||
| Mar 29 | $0.559 | +3.37% | ||
| Mar 22 | $0.448 | -10.69% | ||
| Mar 15 | $0.504 | -4.82% | ||
| Mar 8 | $0.497 | +2.71% | ||
| Mar 1 | $0.484 | +20.78% | ||
| Feb 22 | $0.449 | -14.72% | ||
| Feb 15 | $0.565 | +17.75% | ||
| Feb 8 | $0.506 | +11.74% | ||
| Feb 1 | $0.467 | +26.20% | ||
| Jan 25 | $0.373 | +0.15% | ||
| Jan 18 | $0.39 | +13.06% | ||
| Jan 11 | $0.345 | -2.51% | ||
| Jan 4 | $0.354 | +29.48% | ||
| Dec 28 | $0.273 | +37.97% | ||
| Dec 21 | $0.192 | +1.77K% | ||
| Dec 14 | $0.0113 | +13.64% | ||
| Dec 7 | $0.00919 | -8.92% | ||
| Nov 30 | $0.0104 | -1.74% | ||
| Nov 16 | $0.00804 | -0.59% | ||
| Nov 9 | $0.00802 | +3.89% | ||
| Nov 2 | $0.00772 | +14.72% | ||
| Oct 26 | $0.00673 | -2.42% | ||
| Oct 19 | $0.0069 | +7.35% | ||
| Oct 12 | $0.00643 | +0.36% | ||
| Feb 10 | $0.000207 | +0.59% | ||
| Feb 3 | $0.000206 | -0.49% | ||
| Jan 27 | $0.000398 | +0.32% | ||
| Jan 20 | $0.000397 | +33.11% | ||
| Jan 13 | $0.000211 | -3.95% | ||
| Jan 6 | $0.00022 | -5.14% | ||
| Dec 30 | $0.000232 | -65.16% | ||
| Dec 23 | $0.000666 | -0.63% | ||
| Dec 16 | $0.000279 | -30.56% | ||
| Dec 9 | $0.000401 | +60.82% | ||
| Dec 2 | $0.000679 | -1.75% | ||
| Nov 25 | $0.000692 | +71.48% | ||
| Nov 18 | $0.00079 | +55.17% | ||
| Nov 11 | $0.000826 | +37.21% | ||
| Nov 4 | $0.000601 | -6.20% | ||
| Oct 28 | $0.000641 | -25.70% | ||
| Oct 7 | $0.0037 | +0.28% | ||
| Sep 30 | $0.0035 | -20.40% | ||
| Sep 9 | $0.0347 | -2.38% | ||