Coinranking
EncrypGen Historical Data
DNA
Page 2
| Date | | |
|---|---|---|
| May 17 | $ 0.611 | -36.26% |
| May 10 | $ 1.13 | -3.23% |
| May 3 | $ 0.983 | +2.76% |
| Apr 26 | $ 0.804 | +15.63% |
| Apr 19 | $ 0.652 | +1.42% |
| Apr 12 | $ 0.673 | +10.35% |
| Apr 5 | $ 0.591 | -0.28% |
| Mar 29 | $ 0.559 | +3.37% |
| Mar 22 | $ 0.448 | -10.69% |
| Mar 15 | $ 0.504 | -4.82% |
| Mar 8 | $ 0.497 | +2.71% |
| Mar 1 | $ 0.484 | +20.78% |
| Feb 22 | $ 0.449 | -14.72% |
| Feb 15 | $ 0.565 | +17.75% |
| Feb 8 | $ 0.506 | +11.74% |
| Feb 1 | $ 0.467 | +26.20% |
| Jan 25 | $ 0.373 | +0.15% |
| Jan 18 | $ 0.39 | +13.06% |
| Jan 11 | $ 0.345 | -2.51% |
| Jan 4 | $ 0.354 | +29.48% |
| Dec 28 | $ 0.273 | +37.97% |
| Dec 21 | $ 0.192 | +1,769.42% |
| Dec 14 | $ 0.0113 | +13.64% |
| Dec 7 | $ 0.00919 | -8.92% |
| Nov 30 | $ 0.0104 | -1.74% |
| Nov 16 | $ 0.00804 | -0.59% |
| Nov 9 | $ 0.00802 | +3.89% |
| Nov 2 | $ 0.00772 | +14.72% |
| Oct 26 | $ 0.00673 | -2.42% |
| Oct 19 | $ 0.0069 | +7.35% |
| Oct 12 | $ 0.00643 | +0.36% |
| Feb 10 | $ 0.000207 | +0.59% |
| Feb 3 | $ 0.000206 | -0.49% |
| Jan 27 | $ 0.000398 | +0.32% |
| Jan 20 | $ 0.000397 | +33.11% |
| Jan 13 | $ 0.000211 | -3.95% |
| Jan 6 | $ 0.00022 | -5.14% |
| Dec 30 | $ 0.000232 | -65.16% |
| Dec 23 | $ 0.000666 | -0.63% |
| Dec 16 | $ 0.000279 | -30.56% |
| Dec 9 | $ 0.000401 | +60.82% |
| Dec 2 | $ 0.000679 | -1.75% |
| Nov 25 | $ 0.000692 | +71.48% |
| Nov 18 | $ 0.00079 | +55.17% |
| Nov 11 | $ 0.000826 | +37.21% |
| Nov 4 | $ 0.000601 | -6.20% |
| Oct 28 | $ 0.000641 | -25.70% |
| Oct 7 | $ 0.0037 | +0.28% |
| Sep 30 | $ 0.0035 | -20.40% |
| Sep 9 | $ 0.0347 | -2.38% |