EncrypGen Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.673
+1.10%
$41.75 million $2,445
Apr 12, 2021 $0.616
+0.96%
$38.2 million $2,237
Apr 9, 2021 $0.591
-0.28%
$36.64 million $2,146
Apr 2, 2021 $0.559
-0.22%
$34.65 million $1,651
Apr 1, 2021 $0.538
-0.42%
$33.38 million $1,955
Mar 25, 2021 $0.448
+0.86%
$27.81 million $1,325
Mar 24, 2021 $0.471
-0.42%
$29.23 million $1,712
Mar 22, 2021 $0.504
+0.46%
$31.28 million $1,832
Mar 19, 2021 $0.504
+0.57%
$31.28 million $1,832
Mar 17, 2021 $0.497
-0.21%
$30.81 million $1,805
Mar 16, 2021 $0.0088
-98.21%
$545,946 $1.97 million
Mar 15, 2021 $0.521
-1.59%
$32.34 million $1,894
Mar 13, 2021 $0.497
+0.86%
$30.82 million $2,035
Mar 12, 2021 $0.505
-0.04%
$31.34 million $1,836
Mar 11, 2021 $0.504
-0.57%
$31.26 million $1,831
Mar 10, 2021 $0.498
-0.24%
$30.86 million $2,048
Mar 9, 2021 $0.514
+0.37%
$31.88 million $2,140
Mar 8, 2021 $0.483
-0.09%
$29.98 million $1,756
Mar 7, 2021 $0.484
+4.25%
$30.02 million $1,430
Mar 6, 2021 $0.464
+7.91%
$28.8 million $1,372
Mar 5, 2021 $0.43
-0.57%
$26.7 million $1,272
Mar 4, 2021 $0.433
-2.32%
$26.86 million $1,280
Mar 3, 2021 $0.443
-0.61%
$27.51 million $1,311
Mar 2, 2021 $0.44
+0.54%
$27.27 million $493
Mar 1, 2021 $0.403
+0.60%
$25.01 million $1,075
Feb 25, 2021 $0.449
-0.82%
$27.82 million $1,326
Feb 22, 2021 $0.528
+0.36%
$32.74 million $1,560
Feb 20, 2021 $0.565
-0.98%
$35.04 million $1,506
Feb 18, 2021 $0.529
-0.65%
$32.82 million $1,411
Feb 15, 2021 $0.48
+0.09%
$29.78 million $1,419
Feb 13, 2021 $0.506
-0.02%
$31.39 million $1,495
Feb 11, 2021 $0.484
-0.12%
$30.01 million $1,430
Feb 10, 2021 $0.503
+0.77%
$31.19 million $1,486
Feb 8, 2021 $0.456
+0.59%
$28.25 million $1,655
Feb 6, 2021 $0.467
-0.36%
$28.99 million $1,698
Feb 5, 2021 $0.462
+0.30%
$28.69 million $1,680
Feb 2, 2021 $0.398
+0.43%
$24.67 million $1,445
Feb 1, 2021 $0.367
-0.93%
$22.76 million $1,555
Jan 30, 2021 $0.373
-0.92%
$23.11 million $1,354
Jan 29, 2021 $0.365
+0.29%
$22.63 million $1,529
Jan 28, 2021 $0.365
+1.80%
$22.64 million $1,531
Jan 27, 2021 $0.354
-2.63%
$21.96 million $1,287
Jan 26, 2021 $0.369
-0.72%
$22.91 million $1,342
Jan 24, 2021 $0.39
+13.03%
$24.17 million $437
Jan 23, 2021 $0.345
-0.50%
$21.38 million $919
Jan 22, 2021 $0.346
+9.64%
$21.47 million $923
Jan 21, 2021 $0.316
-18.41%
$19.58 million $842
Jan 20, 2021 $0.387
+0.45%
$24.03 million $1,127
Jan 19, 2021 $0.387
+9.75%
$23.99 million $1,125
Jan 18, 2021 $0.352
+2.26%
$21.86 million $1,025