EncrypGen Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.345
-0.05%
$ 21.37 million $ 1,002
Jan 16, 2021 $ 0.345
+5.47%
$ 21.42 million $ 1,004
Jan 15, 2021 $ 0.327
-4.37%
$ 20.29 million $ 951
Jan 14, 2021 $ 0.341
+7.80%
$ 21.16 million $ 992
Jan 13, 2021 $ 0.316
+8.20%
$ 19.62 million $ 920
Jan 12, 2021 $ 0.292
-4.34%
$ 18.11 million $ 849
Jan 11, 2021 $ 0.305
-13.59%
$ 18.95 million $ 888
Jan 10, 2021 $ 0.354
-1.27%
$ 21.95 million $ 1,029
Jan 9, 2021 $ 0.359
+5.07%
$ 22.25 million $ 1,043
Jan 8, 2021 $ 0.341
-0.37%
$ 21.18 million $ 993
Jan 7, 2021 $ 0.343
+1.35%
$ 21.26 million $ 997
Jan 6, 2021 $ 0.338
+9.62%
$ 20.96 million $ 983
Jan 5, 2021 $ 0.308
+5.98%
$ 19.12 million $ 896
Jan 4, 2021 $ 0.271
-0.87%
$ 16.81 million $ 788
Jan 3, 2021 $ 0.273
+26.04%
$ 16.96 million $ 795
Jan 2, 2021 $ 0.217
+6.17%
$ 13.46 million $ 631
Jan 1, 2021 $ 0.204
-1.07%
$ 12.67 million $ 594
Dec 31, 2020 $ 0.207
-1.90%
$ 12.82 million $ 601
Dec 30, 2020 $ 0.211
+2.45%
$ 13.07 million $ 613
Dec 29, 2020 $ 0.204
+0.74%
$ 12.67 million $ 594
Dec 28, 2020 $ 0.205
+3.36%
$ 12.71 million $ 596
Dec 27, 2020 $ 0.192
+7.28%
$ 11.89 million $ 558
Dec 26, 2020 $ 0.178
-1.69%
$ 11.05 million $ 483
Dec 25, 2020 $ 0.17
-0.48%
$ 10.53 million $ 128
Dec 24, 2020 $ 0.179
+6.50%
$ 11.1 million $ 50
Dec 23, 2020 $ 0.171
-8.38%
$ 10.58 million $ 48
Dec 22, 2020 $ 0.186
+1,711.66%
$ 11.53 million $ 52
Dec 17, 2020 $ 0.0113
+4.25%
$ 701,509 $ 126
Dec 16, 2020 $ 0.0101
+1.68%
$ 625,121 $ 113
Dec 14, 2020 $ 0.00983
-1.19%
$ 609,962 $ 110
Dec 11, 2020 $ 0.00919
-0.93%
$ 570,076 $ 103
Dec 7, 2020 $ 0.0101
-0.05%
$ 625,608 $ 113
Dec 3, 2020 $ 0.0104
+2.69%
$ 644,796 $ 116
Dec 2, 2020 $ 0.00999
+1.01%
$ 619,828 $ 112
Dec 1, 2020 $ 0.0101
-4.51%
$ 626,581 $ 113
Nov 19, 2020 $ 0.00804
-0.59%
$ 498,932 $ 90
Nov 14, 2020 $ 0.00802
-0.91%
$ 497,587 $ 90
Nov 13, 2020 $ 0.0081
+2.96%
$ 502,152 $ 90
Nov 12, 2020 $ 0.00786
-0.20%
$ 487,710 $ 88
Nov 11, 2020 $ 0.00788
+2.94%
$ 488,685 $ 88
Nov 10, 2020 $ 0.00765
+1.34%
$ 474,649 $ 85
Nov 9, 2020 $ 0.00755
-2.16%
$ 468,613 $ 84
Nov 8, 2020 $ 0.00772
+4.29%
$ 479,087 $ 86
Nov 7, 2020 $ 0.00741
-4.42%
$ 459,409 $ 83
Nov 6, 2020 $ 0.00774
+9.34%
$ 480,392 $ 86
Nov 5, 2020 $ 0.00708
+3.66%
$ 439,303 $ 79
Nov 4, 2020 $ 0.00683
+3.77%
$ 423,657 $ 76
Nov 3, 2020 $ 0.00658
+0.91%
$ 408,286 $ 74
Nov 2, 2020 $ 0.00652
-3.12%
$ 404,578 $ 73
Nov 1, 2020 $ 0.00673
+2.50%
$ 417,484 $ 75