Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncrypGen Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.346
+9.64%
$21.47 million $923
Jan 21, 2021 $0.316
-18.41%
$19.58 million $842
Jan 20, 2021 $0.387
+0.45%
$24.03 million $1,127
Jan 19, 2021 $0.387
+9.75%
$23.99 million $1,125
Jan 18, 2021 $0.352
+2.26%
$21.86 million $1,025
Jan 17, 2021 $0.345
-0.05%
$21.37 million $1,002
Jan 16, 2021 $0.345
+5.47%
$21.42 million $1,004
Jan 15, 2021 $0.327
-4.37%
$20.29 million $951
Jan 14, 2021 $0.341
+7.80%
$21.16 million $992
Jan 13, 2021 $0.316
+8.20%
$19.62 million $920
Jan 12, 2021 $0.292
-4.34%
$18.11 million $849
Jan 11, 2021 $0.305
-13.59%
$18.95 million $888
Jan 10, 2021 $0.354
-1.27%
$21.95 million $1,029
Jan 9, 2021 $0.359
+5.07%
$22.25 million $1,043
Jan 8, 2021 $0.341
-0.37%
$21.18 million $993
Jan 7, 2021 $0.343
+1.35%
$21.26 million $997
Jan 6, 2021 $0.338
+9.62%
$20.96 million $983
Jan 5, 2021 $0.308
+5.98%
$19.12 million $896
Jan 4, 2021 $0.271
-0.87%
$16.81 million $788
Jan 3, 2021 $0.273
+26.04%
$16.96 million $795
Jan 2, 2021 $0.217
+6.17%
$13.46 million $631
Jan 1, 2021 $0.204
-1.07%
$12.67 million $594
Dec 31, 2020 $0.207
-1.90%
$12.82 million $601
Dec 30, 2020 $0.211
+2.45%
$13.07 million $613
Dec 29, 2020 $0.204
+0.74%
$12.67 million $594
Dec 28, 2020 $0.205
+3.36%
$12.71 million $596
Dec 27, 2020 $0.192
+7.28%
$11.89 million $558
Dec 26, 2020 $0.178
-1.69%
$11.05 million $483
Dec 25, 2020 $0.17
-0.48%
$10.53 million $128
Dec 24, 2020 $0.179
+6.50%
$11.1 million $50
Dec 23, 2020 $0.171
-8.38%
$10.58 million $48
Dec 22, 2020 $0.186
+1.71K%
$11.53 million $52
Dec 17, 2020 $0.0113
+4.25%
$701,509 $126
Dec 16, 2020 $0.0101
+1.68%
$625,121 $113
Dec 14, 2020 $0.00983
-1.19%
$609,962 $110
Dec 11, 2020 $0.00919
-0.93%
$570,076 $103
Dec 7, 2020 $0.0101
-0.05%
$625,608 $113
Dec 3, 2020 $0.0104
+2.69%
$644,796 $116
Dec 2, 2020 $0.00999
+1.01%
$619,828 $112
Dec 1, 2020 $0.0101
-4.51%
$626,581 $113
Nov 19, 2020 $0.00804
-0.59%
$498,932 $90
Nov 14, 2020 $0.00802
-0.91%
$497,587 $90
Nov 13, 2020 $0.0081
+2.96%
$502,152 $90
Nov 12, 2020 $0.00786
-0.20%
$487,710 $88
Nov 11, 2020 $0.00788
+2.94%
$488,685 $88
Nov 10, 2020 $0.00765
+1.34%
$474,649 $85
Nov 9, 2020 $0.00755
-2.16%
$468,613 $84
Nov 8, 2020 $0.00772
+4.29%
$479,087 $86
Nov 7, 2020 $0.00741
-4.42%
$459,409 $83
Nov 6, 2020 $0.00774
+9.34%
$480,392 $86