Coinranking
EncrypGen Historical Data
DNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2019 | $0.0056 | -0.26% | ||
| Aug 24, 2019 | $0.00648 | -4.01% | ||
| Aug 23, 2019 | $0.00675 | -62.23% | ||
| Aug 22, 2019 | $0.0179 | +2.30% | ||
| Aug 21, 2019 | $0.0175 | +0.27% | ||
| Aug 15, 2019 | $0.013 | +3.09% | ||
| Aug 14, 2019 | $0.0125 | -1.31% | ||
| Aug 11, 2019 | $0.0191 | +0.79% | ||
| Aug 10, 2019 | $0.0189 | +96.82% | ||
| Aug 9, 2019 | $0.00963 | +47.15% | ||
| Aug 8, 2019 | $0.00656 | -67.60% | ||
| Aug 7, 2019 | $0.0203 | -0.79% | ||
| Aug 5, 2019 | $0.0164 | +5.72% | ||
| Aug 4, 2019 | $0.0155 | +0.69% | ||
| Aug 2, 2019 | $0.0146 | -0.55% | ||
| Aug 1, 2019 | $0.0147 | +3.58% | ||
| Jul 31, 2019 | $0.0142 | -26.36% | ||
| Jul 25, 2019 | $0.0296 | +2.23% | ||
| Jul 24, 2019 | $0.029 | -0.17% | ||
| Jul 23, 2019 | $0.029 | -3.41% | ||
| Jul 22, 2019 | $0.00942 | -1.30% | ||
| Jul 21, 2019 | $0.00955 | -1.69% | ||
| Jul 20, 2019 | $0.00971 | -56.80% | ||
| Jul 19, 2019 | $0.0225 | -15.43% | ||
| Jul 18, 2019 | $0.0266 | +4.91% | ||
| Jul 17, 2019 | $0.0253 | -8.73% | ||
| Jul 16, 2019 | $0.0278 | +258.95% | ||
| Jul 15, 2019 | $0.00773 | -65.80% | ||
| Jul 14, 2019 | $0.0226 | -11.99% | ||
| Jul 13, 2019 | $0.0257 | -2.71% | ||
| Jul 12, 2019 | $0.0264 | -30.66% | ||
| Jul 11, 2019 | $0.0381 | -10.15% | ||
| Jul 10, 2019 | $0.0424 | +565.83% | ||
| Jul 9, 2019 | $0.00637 | -25.93% | ||
| Jul 8, 2019 | $0.0086 | +6.86% | ||
| Jul 7, 2019 | $0.00804 | +1.81% | ||
| Jul 6, 2019 | $0.0079 | -43.14% | ||
| Jul 5, 2019 | $0.0139 | +76.38% | ||
| Jul 4, 2019 | $0.00788 | -5.29% | ||
| Jul 3, 2019 | $0.00832 | +9.76% | ||
| Jul 2, 2019 | $0.00758 | -13.50% | ||
| Jul 1, 2019 | $0.00876 | -0.02% | ||
| Jun 30, 2019 | $0.00876 | +4.75% | ||
| Jun 29, 2019 | $0.00837 | -66.93% | ||
| Jun 28, 2019 | $0.0253 | +26.91% | ||
| Jun 27, 2019 | $0.0199 | +58.32% | ||
| Jun 26, 2019 | $0.0126 | +54.41% | ||
| Jun 25, 2019 | $0.00816 | +6.60% | ||
| Jun 24, 2019 | $0.00765 | +1.28% | ||
| Jun 23, 2019 | $0.00755 | -68.44% | ||