Coinranking
EncrypGen Historical Data
DNA
Page 9
| Date | | |
|---|---|---|
| Jun 17, 2019 | $ 0.00655 | -83.98% |
| Jun 16, 2019 | $ 0.0409 | +561.99% |
| Jun 15, 2019 | $ 0.00617 | +0.90% |
| Jun 14, 2019 | $ 0.00612 | +5.66% |
| Jun 13, 2019 | $ 0.00579 | +1.44% |
| Jun 12, 2019 | $ 0.00571 | +2.53% |
| Jun 11, 2019 | $ 0.00557 | -1.43% |
| Jun 10, 2019 | $ 0.00565 | +3.96% |
| Jun 9, 2019 | $ 0.00543 | -78.01% |
| Jun 8, 2019 | $ 0.0247 | -1.36% |
| Jun 7, 2019 | $ 0.025 | +205.25% |
| Jun 6, 2019 | $ 0.0082 | +0.98% |
| Jun 5, 2019 | $ 0.00812 | +0.83% |
| Jun 4, 2019 | $ 0.00806 | -1.06% |
| Jun 3, 2019 | $ 0.00814 | -1.44% |
| Jun 2, 2019 | $ 0.00826 | -1.22% |
| Jun 1, 2019 | $ 0.00836 | +0.19% |
| May 31, 2019 | $ 0.00835 | +2.72% |
| May 30, 2019 | $ 0.00813 | -2.27% |
| May 29, 2019 | $ 0.00832 | -0.29% |
| May 28, 2019 | $ 0.00834 | -0.25% |
| May 27, 2019 | $ 0.00836 | +0.51% |
| May 26, 2019 | $ 0.00832 | +0.65% |
| May 25, 2019 | $ 0.00827 | +0.26% |
| May 24, 2019 | $ 0.00824 | -0.18% |
| May 23, 2019 | $ 0.00826 | +0.04% |
| May 22, 2019 | $ 0.00826 | -0.72% |
| May 21, 2019 | $ 0.00832 | +0.21% |
| May 20, 2019 | $ 0.0083 | -7.83% |
| May 19, 2019 | $ 0.009 | +9.66% |
| May 18, 2019 | $ 0.0082 | +0.27% |
| May 17, 2019 | $ 0.00818 | -0.18% |
| May 16, 2019 | $ 0.0082 | -6.57% |
| May 15, 2019 | $ 0.00877 | +5.42% |
| May 14, 2019 | $ 0.00832 | +0.33% |
| May 13, 2019 | $ 0.0083 | -1.87% |
| May 12, 2019 | $ 0.00845 | +0.54% |
| May 11, 2019 | $ 0.00841 | -2.49% |
| May 10, 2019 | $ 0.00862 | +2.91% |
| May 9, 2019 | $ 0.00839 | -1.22% |
| May 8, 2019 | $ 0.00849 | -0.44% |
| May 7, 2019 | $ 0.00853 | +0.02% |
| May 6, 2019 | $ 0.00852 | +0.00% |
| May 5, 2019 | $ 0.00852 | +0.00% |
| May 4, 2019 | $ 0.00852 | +0.46% |
| May 3, 2019 | $ 0.00848 | -0.90% |
| May 2, 2019 | $ 0.00856 | -0.62% |
| May 1, 2019 | $ 0.00861 | -0.42% |
| Apr 30, 2019 | $ 0.00865 | +0.64% |
| Apr 29, 2019 | $ 0.0086 | +1.09% |