Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKS Historical Data

BLOCKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.00102
-0.15%
$9.06 million $95,277
Jan 28, 2023 $0.00102
-7.47%
$9.07 million $100,041
Jan 27, 2023 $0.0011
-3.15%
$9.79 million $86,932
Jan 26, 2023 $0.00114
-1.33%
$10.57 million $79,608
Jan 25, 2023 $0.00115
+3.38%
$10.68 million $90,208
Jan 24, 2023 $0.00111
-8.67%
$10.35 million $86,284
Jan 23, 2023 $0.00125
+4.73%
$11.64 million $80,411
Jan 22, 2023 $0.00119
-2.25%
$11.08 million $84,060
Jan 21, 2023 $0.00122
-9.08%
$11.36 million $140,996
Jan 20, 2023 $0.00135
+6.91%
$12.51 million $80,666
Jan 19, 2023 $0.00126
+0.95%
$11.67 million $82,309
Jan 18, 2023 $0.00125
-4.86%
$11.56 million $78,942
Jan 17, 2023 $0.00131
-0.98%
$12.15 million $143,697
Jan 16, 2023 $0.00132
+0.48%
$12.28 million $76,936
Jan 15, 2023 $0.00131
-4.80%
$12.21 million $66,501
Jan 14, 2023 $0.00138
+9.63%
$12.8 million $100,590
Jan 13, 2023 $0.00126
-1.35%
$11.67 million $76,488
Jan 12, 2023 $0.00127
-1.65%
$11.8 million $60,653
Jan 11, 2023 $0.00129
-1.29%
$11.97 million $96,069
Jan 10, 2023 $0.00131
-3.72%
$12.13 million $60,527
Jan 9, 2023 $0.00136
+7.47%
$12.59 million $77,676
Jan 8, 2023 $0.00127
-0.92%
$11.77 million $79,914
Jan 7, 2023 $0.00128
+0.80%
$11.92 million $45,966
Jan 6, 2023 $0.00127
-1.16%
$11.83 million $60,270
Jan 5, 2023 $0.00129
+1.70%
$11.96 million $38,388
Jan 4, 2023 $0.00127
+1.50%
$11.77 million $65,901
Jan 3, 2023 $0.00125
-0.47%
$11.6 million $111,458
Jan 2, 2023 $0.00125
+2.50%
$11.62 million $73,984
Jan 1, 2023 $0.00122
-1.59%
$11.35 million $80,710
Dec 31, 2022 $0.00124
-2.16%
$11.53 million $81,121
Dec 30, 2022 $0.00133
+6.90%
$12.39 million $21,245
Dec 29, 2022 $0.00125
-0.45%
$11.57 million $100,992
Dec 28, 2022 $0.00126
-4.28%
$11.66 million $78,376
Dec 27, 2022 $0.00131
+1.62%
$12.15 million $88,686
Dec 26, 2022 $0.00129
-1.56%
$11.96 million $73,159
Dec 25, 2022 $0.00131
-2.69%
$12.13 million $65,970
Dec 24, 2022 $0.00134
+4.09%
$12.47 million $54,582
Dec 23, 2022 $0.00129
+1.96%
$11.98 million $92,781
Dec 22, 2022 $0.00128
+2.23%
$11.84 million $63,150
Dec 21, 2022 $0.00125
-6.67%
$11.57 million $89,417
Dec 20, 2022 $0.00134
+13.62%
$12.4 million $77,038
Dec 19, 2022 $0.00118
-3.03%
$10.95 million $69,849
Dec 18, 2022 $0.00122
-2.17%
$11.29 million $73,795
Dec 17, 2022 $0.00124
-4.42%
$11.54 million $109,828
Dec 16, 2022 $0.0013
-10.71%
$12.07 million $91,321
Dec 15, 2022 $0.00146
-3.55%
$13.52 million $119,588
Dec 14, 2022 $0.00151
-0.25%
$14.01 million $85,671
Dec 13, 2022 $0.00151
-3.91%
$14.06 million $125,532
Dec 12, 2022 $0.00157
-2.63%
$14.57 million $71,488
Dec 11, 2022 $0.00161
+2.14%
$14.98 million $76,677