AI Crypto Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0000213
-66.62%
$213,397 $64
Jul 8, 2021 $0.000064
-7.81%
$639,585 $4
Jul 7, 2021 $0.0000694
-0.27%
$694,372 $8
Jul 6, 2021 $0.0000696
+203.45%
$696,077 $0
Jul 2, 2021 $0.000105
-0.41%
$1.05 million $0
Jul 1, 2021 $0.000106
-6.97%
$1.06 million $0
Jun 30, 2021 $0.000114
+4.87%
$1.14 million $0
Jun 29, 2021 $0.000105
+1.31%
$1.05 million $1,370
Jun 28, 2021 $0.000104
-12.19%
$1.04 million $39,003
Jun 27, 2021 $0.000118
+30.23%
$1.18 million $291,601
Jun 26, 2021 $0.0000908
-16.75%
$907,699 $319,946
Jun 25, 2021 $0.000109
+37.23%
$1.09 million $335,040
Jun 24, 2021 $0.0000994
+26.15%
$993,763 $292,147
Jun 23, 2021 $0.0000984
+5.14%
$983,517 $255,046
Jun 22, 2021 $0.0000561
-40.62%
$560,677 $296,729
Jun 21, 2021 $0.0000757
-32.55%
$756,725 $256,776
Jun 20, 2021 $0.000112
-14.09%
$1.12 million $331,129
Jun 19, 2021 $0.000131
-2.33%
$1.31 million $333,778
Jun 18, 2021 $0.000134
-6.14%
$1.34 million $456,443
Jun 17, 2021 $0.000142
+0.35%
$1.42 million $426,481
Jun 16, 2021 $0.000142
-20.63%
$1.42 million $509,160
Jun 15, 2021 $0.000179
-0.92%
$1.79 million $580,774
Jun 14, 2021 $0.000181
-9.90%
$1.81 million $645,349
Jun 13, 2021 $0.000176
+5.77%
$1.76 million $590,325
Jun 12, 2021 $0.000166
+0.83%
$1.66 million $554,825
Jun 11, 2021 $0.000165
+11.10%
$1.65 million $530,725
Jun 10, 2021 $0.000149
-5.06%
$1.49 million $617,885
Jun 9, 2021 $0.000156
+3.71%
$1.56 million $715,472
Jun 8, 2021 $0.000151
-16.80%
$1.51 million $733,159
Jun 7, 2021 $0.000181
-4.45%
$1.81 million $670,510
Jun 6, 2021 $0.00019
+20.65%
$1.9 million $754,385
Jun 5, 2021 $0.000157
-16.45%
$1.57 million $702,463
Jun 4, 2021 $0.000188
+9.92%
$1.88 million $728,965
Jun 3, 2021 $0.000172
+5.40%
$1.72 million $779,726
Jun 2, 2021 $0.00019
+20.35%
$1.9 million $667,265
Jun 1, 2021 $0.000184
+126.91%
$1.84 million $469,093
May 30, 2021 $0.0000717
+4.80%
$716,527 $341,903
May 29, 2021 $0.0000683
-43.55%
$683,376 $536,085
May 28, 2021 $0.000121
-11.68%
$1.21 million $701,901
May 27, 2021 $0.000165
-4.35%
$1.65 million $818,195
May 26, 2021 $0.000172
-29.07%
$1.72 million $1.02 million
May 25, 2021 $0.000243
+15.19%
$2.43 million $1.11 million
May 24, 2021 $0.000211
+24.96%
$2.11 million $1.17 million
May 23, 2021 $0.000169
-18.53%
$1.69 million $987,896
May 22, 2021 $0.000184
-4.01%
$1.84 million $887,612
May 21, 2021 $0.000192
-13.51%
$1.92 million $950,870
May 20, 2021 $0.000222
+25.44%
$2.22 million $1.2 million
May 19, 2021 $0.000177
-34.89%
$1.77 million $1.28 million
May 18, 2021 $0.000272
+3.23%
$2.72 million $1.47 million
May 17, 2021 $0.000297
+3.53%
$2.97 million $1.67 million
Download