AI Crypto Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.000287
-12.75%
$2.87 million $1.67 million
May 15, 2021 $0.00033
+1.23%
$3.3 million $1.86 million
May 14, 2021 $0.000326
+120.17%
$3.26 million $1.26 million
May 13, 2021 $0.000148
-37.16%
$1.48 million $1.33 million
May 12, 2021 $0.000278
+119.95%
$2.78 million $1.7 million
May 11, 2021 $0.000126
-21.36%
$1.26 million $925,012
May 10, 2021 $0.000121
-24.45%
$1.21 million $953,401
May 9, 2021 $0.000159
+0.47%
$1.59 million $731,897
May 8, 2021 $0.000119
-32.49%
$1.19 million $669,667
May 7, 2021 $0.000105
-40.21%
$1.05 million $951,254
May 6, 2021 $0.000176
-1.49%
$1.76 million $403,048
May 5, 2021 $0.000179
+9.38%
$1.79 million $83,044
May 4, 2021 $0.000164
-5.92%
$1.64 million $70,168
May 3, 2021 $0.000174
+16.71%
$1.74 million $175,499
May 2, 2021 $0.000149
+0.47%
$1.49 million $34,134
May 1, 2021 $0.000148
+6.01%
$1.48 million $94,675
Apr 30, 2021 $0.00014
+0.63%
$1.4 million $3
Apr 29, 2021 $0.000139
+0.69%
$1.39 million $79,813
Apr 28, 2021 $0.000138
+3.60%
$1.38 million $157,299
Apr 27, 2021 $0.000133
+30.94%
$1.33 million $64,669
Apr 26, 2021 $0.000102
+9.09%
$1.02 million $203
Apr 25, 2021 $0.0000931
-16.81%
$930,615 $5
Apr 24, 2021 $0.000112
-5.89%
$1.12 million $166,385
Apr 23, 2021 $0.000119
-2.78%
$1.19 million $210,862
Apr 22, 2021 $0.000123
-0.22%
$1.23 million $90,103
Apr 20, 2021 $0.000107
-1.70%
$1.07 million $1,439
Apr 19, 2021 $0.000109
-3.73%
$1.09 million $84,420
Apr 18, 2021 $0.000114
-31.26%
$1.14 million $131,075
Apr 17, 2021 $0.000166
+12.48%
$1.66 million $23,476
Apr 16, 2021 $0.000147
-2.98%
$1.47 million $0
Apr 15, 2021 $0.000152
-11.61%
$1.52 million $550,717
Apr 14, 2021 $0.000172
-7.47%
$1.72 million $475,467
Apr 13, 2021 $0.000186
-4.55%
$1.86 million $643,502
Apr 12, 2021 $0.000194
-0.80%
$1.94 million $167,229
Apr 11, 2021 $0.000196
-9.20%
$1.96 million $59,242
Apr 10, 2021 $0.000216
+46.96%
$2.16 million $360,273
Apr 9, 2021 $0.000147
-0.20%
$1.47 million $448,024
Apr 8, 2021 $0.000147
+4.51%
$1.47 million $157,117
Apr 7, 2021 $0.000141
-17.93%
$1.41 million $93,126
Apr 6, 2021 $0.000171
+0.72%
$1.71 million $129
Apr 5, 2021 $0.00017
+35.49%
$1.7 million $640,809
Apr 4, 2021 $0.000126
+3.05%
$1.26 million $439,593
Apr 3, 2021 $0.000122
-28.91%
$1.22 million $458,441
Apr 2, 2021 $0.000172
-13.13%
$1.72 million $872,328
Apr 1, 2021 $0.000198
-13.98%
$1.98 million $658,804
Mar 30, 2021 $0.000129
+18.00%
$1.29 million $93,818
Mar 29, 2021 $0.000128
+25.97%
$1.28 million $114,531
Mar 28, 2021 $0.000101
-1.56%
$1.01 million $187,868
Mar 27, 2021 $0.000103
+0.80%
$1.03 million $189,962
Mar 26, 2021 $0.000102
+27.63%
$1.02 million $189,213