AI Crypto Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.0000802
+25.18%
$801,623 $12,730
Mar 24, 2021 $0.0000641
-4.78%
$640,657 $55,080
Mar 23, 2021 $0.0000673
-20.47%
$673,056 $55,073
Mar 22, 2021 $0.0000846
+57.43%
$846,452 $47,046
Mar 21, 2021 $0.0000538
-1.22%
$537,669 $83,697
Mar 20, 2021 $0.0000545
+49.96%
$544,621 $6,880
Mar 19, 2021 $0.0000363
+103.16%
$362,605 $43,948
Mar 18, 2021 $0.0000178
+0.23%
$178,484 $89
Mar 17, 2021 $0.0000527
-2.76%
$527,207 $299
Mar 16, 2021 $0.0000542
+0.64%
$541,752 $41,462
Mar 15, 2021 $0.0000539
-42.07%
$538,511 $248,164
Mar 14, 2021 $0.0000933
-19.28%
$932,987 $169,598
Mar 13, 2021 $0.000116
+30.00%
$1.16 million $7,437
Mar 12, 2021 $0.0000887
+21.67%
$887,400 $20
Mar 11, 2021 $0.0000729
+0.93%
$729,329 $1
Mar 10, 2021 $0.0000554
-1.26%
$554,219 $6
Mar 9, 2021 $0.0000561
-23.92%
$561,096 $6
Mar 8, 2021 $0.0000736
+6.56%
$736,256 $11
Mar 7, 2021 $0.0000693
+4.55%
$692,718 $1
Mar 6, 2021 $0.0000664
+7.65%
$663,637 $17
Mar 3, 2021 $0.0000638
+6.77%
$638,243 $0
Mar 2, 2021 $0.0000598
-4.82%
$597,751 $3
Mar 1, 2021 $0.0000628
+10.76%
$628,139 $0
Feb 28, 2021 $0.0000567
+28.74%
$566,971 $0
Feb 27, 2021 $0.0000441
+1.29%
$440,721 $29
Feb 26, 2021 $0.0000435
-2.16%
$434,848 $6
Feb 25, 2021 $0.0000446
-8.74%
$445,514 $45
Feb 24, 2021 $0.0000488
+3.78%
$487,949 $33
Feb 23, 2021 $0.0000469
-47.49%
$469,417 $18,808
Feb 22, 2021 $0.0000894
-17.79%
$893,815 $4,308
Feb 20, 2021 $0.000119
+1.41%
$1.19 million $0.1
Feb 19, 2021 $0.000118
+1.19%
$1.18 million $59
Feb 18, 2021 $0.000116
+56.99%
$1.16 million $10,216
Feb 17, 2021 $0.0000741
-17.20%
$740,874 $0
Feb 16, 2021 $0.0000895
+25.88%
$895,016 $35,335
Feb 15, 2021 $0.0000711
-1.75%
$711,188 $88,170
Feb 14, 2021 $0.0000724
-20.51%
$724,039 $12,997
Feb 13, 2021 $0.0000911
-1.33%
$910,637 $2
Feb 12, 2021 $0.0000923
-14.02%
$922,655 $14
Feb 11, 2021 $0.000107
+2.35%
$1.07 million $0
Feb 10, 2021 $0.000105
-0.91%
$1.05 million $0
Feb 9, 2021 $0.000106
+0.48%
$1.06 million $1
Feb 8, 2021 $0.000105
+30.52%
$1.05 million $19,345
Feb 7, 2021 $0.0000812
-3.50%
$812,145 $0
Feb 6, 2021 $0.0000841
-2.08%
$841,082 $0
Feb 5, 2021 $0.0000859
+7.21%
$858,519 $2,490
Feb 4, 2021 $0.0000801
-18.88%
$800,838 $2
Feb 3, 2021 $0.0000987
+30.31%
$987,203 $1
Feb 2, 2021 $0.0000758
-20.99%
$757,996 $41,826
Feb 1, 2021 $0.0000959
+82.29%
$959,416 $12,157