AI Crypto Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0000687
-0.52%
$687,191 $1
Jan 29, 2021 $0.0000691
-25.57%
$690,549 $2
Jan 28, 2021 $0.0000926
+5.71%
$926,478 $51,314
Jan 27, 2021 $0.0000876
-35.30%
$875,708 $37,768
Jan 26, 2021 $0.000135
+2.00%
$1.35 million $7,653
Jan 24, 2021 $0.000153
+3.24%
$1.53 million $104,336
Jan 23, 2021 $0.000148
+8.58%
$1.48 million $71,100
Jan 22, 2021 $0.000136
+10.86%
$1.36 million $14,373
Jan 21, 2021 $0.000123
-11.07%
$1.23 million $2
Jan 20, 2021 $0.000138
+25.56%
$1.38 million $16,326
Jan 19, 2021 $0.00011
-2.44%
$1.1 million $36,187
Jan 18, 2021 $0.000113
+31.47%
$1.13 million $70,711
Jan 17, 2021 $0.0000861
-0.05%
$861,467 $72,194
Jan 16, 2021 $0.0000863
-17.97%
$863,136 $81,596
Jan 15, 2021 $0.0000934
+9.29%
$934,402 $107,711
Jan 14, 2021 $0.0000853
-31.40%
$852,765 $72,613
Jan 13, 2021 $0.000124
+138.04%
$1.24 million $49,038
Jan 12, 2021 $0.0000521
-4.34%
$521,272 $1,167
Jan 11, 2021 $0.0000545
-13.59%
$545,420 $5,346
Jan 10, 2021 $0.0000632
-1.27%
$631,991 $8,801
Jan 9, 2021 $0.0000641
+34.73%
$640,598 $301
Jan 8, 2021 $0.0000465
-5.06%
$464,862 $2
Jan 7, 2021 $0.000049
-18.92%
$489,730 $2
Jan 6, 2021 $0.0000603
+37.03%
$603,333 $0
Jan 5, 2021 $0.000044
-15.21%
$440,323 $5
Apr 10, 2018 $0.91
+0.00%
$-- $6,929
Apr 9, 2018 $0.913
+0.00%
$-- $7,000
Apr 8, 2018 $0.911
+0.00%
$-- $6,890
Apr 7, 2018 $0.907
+0.00%
$-- $6,685
Apr 6, 2018 $0.911
+0.00%
$-- $6,790
Apr 5, 2018 $0.91
+0.00%
$-- $7,155
Apr 4, 2018 $0.906
+0.00%
$-- $7,347
Apr 3, 2018 $0.911
+0.00%
$-- $7,005
Apr 2, 2018 $0.908
+0.00%
$-- $6,848
Apr 1, 2018 $0.907
+0.00%
$-- $7,035
Mar 31, 2018 $0.907
+0.00%
$-- $6,951
Mar 30, 2018 $0.905
+0.00%
$-- $7,605
Mar 29, 2018 $0.911
+0.00%
$-- $7,956
Mar 28, 2018 $0.907
+0.00%
$-- $8,016
Mar 27, 2018 $0.907
+0.00%
$-- $8,268
Mar 26, 2018 $0.906
+0.00%
$-- $8,585
Mar 25, 2018 $0.909
+0.00%
$-- $8,900
Mar 24, 2018 $0.912
+0.00%
$-- $8,567
Mar 23, 2018 $0.912
+0.00%
$-- $8,835
Mar 22, 2018 $0.913
+0.00%
$-- $9,023
Mar 21, 2018 $0.907
+0.00%
$-- $8,648
Mar 20, 2018 $0.914
+0.00%
$-- $8,363
Mar 19, 2018 $0.908
+0.00%
$-- $7,689
Mar 18, 2018 $0.908
+0.00%
$-- $8,136
Mar 17, 2018 $0.907
+0.00%
$-- $8,335