Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Crypto Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2021 $0.0000687
-0.52%
$687,191 $1
Jan 29, 2021 $0.0000691
-25.57%
$690,549 $2
Jan 28, 2021 $0.0000926
+5.71%
$926,478 $51,314
Jan 27, 2021 $0.0000876
-35.30%
$875,708 $37,768
Jan 26, 2021 $0.000135
+2.00%
$1.35 million $7,653
Jan 24, 2021 $0.000153
+3.24%
$1.53 million $104,336
Jan 23, 2021 $0.000148
+8.58%
$1.48 million $71,100
Jan 22, 2021 $0.000136
+10.86%
$1.36 million $14,373
Jan 21, 2021 $0.000123
-11.07%
$1.23 million $2
Jan 20, 2021 $0.000138
+25.56%
$1.38 million $16,326
Jan 19, 2021 $0.00011
-2.44%
$1.1 million $36,187
Jan 18, 2021 $0.000113
+31.47%
$1.13 million $70,711
Jan 17, 2021 $0.0000861
-0.05%
$861,467 $72,194
Jan 16, 2021 $0.0000863
-17.97%
$863,136 $81,596
Jan 15, 2021 $0.0000934
+9.29%
$934,402 $107,711
Jan 14, 2021 $0.0000853
-31.40%
$852,765 $72,613
Jan 13, 2021 $0.000124
+138.04%
$1.24 million $49,038
Jan 12, 2021 $0.0000521
-4.34%
$521,272 $1,167
Jan 11, 2021 $0.0000545
-13.59%
$545,420 $5,346
Jan 10, 2021 $0.0000632
-1.27%
$631,991 $8,801
Jan 9, 2021 $0.0000641
+34.73%
$640,598 $301
Jan 8, 2021 $0.0000465
-5.06%
$464,862 $2
Jan 7, 2021 $0.000049
-18.92%
$489,730 $2
Jan 6, 2021 $0.0000603
+37.03%
$603,333 $0
Jan 5, 2021 $0.000044
-15.21%
$440,323 $5
Apr 10, 2018 $0.91
+0.00%
$-- $6,929
Apr 9, 2018 $0.913
+0.00%
$-- $7,000
Apr 8, 2018 $0.911
+0.00%
$-- $6,890
Apr 7, 2018 $0.907
+0.00%
$-- $6,685
Apr 6, 2018 $0.911
+0.00%
$-- $6,790
Apr 5, 2018 $0.91
+0.00%
$-- $7,155
Apr 4, 2018 $0.906
+0.00%
$-- $7,347
Apr 3, 2018 $0.911
+0.00%
$-- $7,005
Apr 2, 2018 $0.908
+0.00%
$-- $6,848
Apr 1, 2018 $0.907
+0.00%
$-- $7,035
Mar 31, 2018 $0.907
+0.00%
$-- $6,951
Mar 30, 2018 $0.905
+0.00%
$-- $7,605
Mar 29, 2018 $0.911
+0.00%
$-- $7,956
Mar 28, 2018 $0.907
+0.00%
$-- $8,016
Mar 27, 2018 $0.907
+0.00%
$-- $8,268
Mar 26, 2018 $0.906
+0.00%
$-- $8,585
Mar 25, 2018 $0.909
+0.00%
$-- $8,900
Mar 24, 2018 $0.912
+0.00%
$-- $8,567
Mar 23, 2018 $0.912
+0.00%
$-- $8,835
Mar 22, 2018 $0.913
+0.00%
$-- $9,023
Mar 21, 2018 $0.907
+0.00%
$-- $8,648
Mar 20, 2018 $0.914
+0.00%
$-- $8,363
Mar 19, 2018 $0.908
+0.00%
$-- $7,689
Mar 18, 2018 $0.908
+0.00%
$-- $8,136
Mar 17, 2018 $0.907
+0.00%
$-- $8,335