Race to a Billion Historical Data

RACE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000032
-0.93%
$80,100 $18,804
May 27, 2025 $0.0000323
-0.61%
$80,850 $16,042
May 26, 2025 $0.0000325
+0.65%
$81,350 $17,647
May 25, 2025 $0.0000323
+0.78%
$80,825 $20,016
May 24, 2025 $0.000032
+0.44%
$80,000 $20,487
May 23, 2025 $0.0000319
-3.27%
$79,800 $25,526
May 22, 2025 $0.000033
+1.54%
$82,475 $19,556
May 21, 2025 $0.0000326
+3.13%
$81,450 $17,629
May 20, 2025 $0.0000316
+0.93%
$79,025 $18,708
May 19, 2025 $0.0000313
-0.54%
$78,275 $17,109
May 18, 2025 $0.0000315
+2.67%
$78,725 $17,894
May 17, 2025 $0.0000307
+0.03%
$76,850 $20,300
May 16, 2025 $0.0000307
+0.16%
$76,825 $23,576
May 15, 2025 $0.0000307
-0.10%
$76,800 $23,445
May 14, 2025 $0.0000305
+5.18%
$76,156 $16,308
May 13, 2025 $0.0000294
+1.42%
$73,611 $20,532
May 12, 2025 $0.0000288
-1.63%
$71,983 $20,413
May 11, 2025 $0.0000284
-1.60%
$70,967 $20,092
May 10, 2025 $0.0000289
+1.43%
$72,187 $21,932
May 9, 2025 $0.0000281
-2.34%
$70,245 $16,582
May 8, 2025 $0.0000289
+1.80%
$72,339 $20,208
May 7, 2025 $0.0000285
-1.25%
$71,342 $13,988
May 6, 2025 $0.0000288
-1.38%
$71,993 $23,814
May 5, 2025 $0.0000292
+0.69%
$73,000 $22,358
May 4, 2025 $0.000029
+14.17%
$72,500 $15,609
May 3, 2025 $0.0000253
-11.54%
$63,250 $20,826
May 2, 2025 $0.0000289
+5.47%
$72,250 $18,327
May 1, 2025 $0.0000312
-35.67%
$78,000 $23,907
Apr 30, 2025 $0.0000474
-10.23%
$118,500 $21,551
Apr 29, 2025 $0.0000515
-3.92%
$128,750 $16,342
Apr 28, 2025 $0.0000534
+2.10%
$133,500 $21,329
Apr 27, 2025 $0.0000507
-1.93%
$126,750 $19,038
Apr 26, 2025 $0.0000527
+0.00%
$131,750 $21,727
Apr 25, 2025 $0.0000513
-2.29%
$128,250 $17,946
Apr 24, 2025 $0.000051
-3.41%
$127,500 $20,163
Apr 23, 2025 $0.0000528
-4.86%
$132,000 $17,153
Apr 22, 2025 $0.0000555
+4.32%
$138,750 $13,671
Apr 21, 2025 $0.0000523
+3.16%
$130,750 $19,584
Apr 20, 2025 $0.0000508
-1.55%
$127,000 $18,611
Apr 19, 2025 $0.0000516
-1.90%
$129,000 $20,143
Apr 18, 2025 $0.000053
+4.33%
$132,500 $17,542
Apr 17, 2025 $0.0000536
+1.32%
$134,000 $21,580
Apr 16, 2025 $0.0000536
+9.84%
$134,000 $19,967
Apr 15, 2025 $0.0000467
-12.87%
$116,750 $22,893
Apr 14, 2025 $0.0000537
+3.47%
$134,250 $16,943
Apr 13, 2025 $0.0000494
-7.14%
$123,500 $16,832
Apr 12, 2025 $0.0000533
+0.76%
$133,250 $22,138
Apr 11, 2025 $0.0000529
-19.11%
$132,250 $17,963
Apr 10, 2025 $0.0000591
-10.86%
$147,750 $21,129
Apr 9, 2025 $0.0000665
+2.78%
$166,250 $20,287