Coinranking
Race to a Billion Historical Data
RACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0000646 | +0.47% | ||
| Apr 7, 2025 | $0.0000647 | -4.85% | ||
| Apr 6, 2025 | $0.000068 | +2.10% | ||
| Apr 5, 2025 | $0.0000666 | -1.19% | ||
| Apr 4, 2025 | $0.0000674 | +2.28% | ||
| Apr 3, 2025 | $0.000066 | +1.54% | ||
| Apr 2, 2025 | $0.0000646 | -1.37% | ||
| Apr 1, 2025 | $0.0000581 | -8.79% | ||
| Mar 31, 2025 | $0.0000655 | -5.76% | ||
| Mar 30, 2025 | $0.0000699 | -0.57% | ||
| Mar 29, 2025 | $0.0000709 | -2.61% | ||
| Mar 28, 2025 | $0.0000724 | -14.42% | ||
| Mar 27, 2025 | $0.0000632 | -28.99% | ||
| Mar 26, 2025 | $0.000061 | -56.12% | ||
| Mar 25, 2025 | $0.000145 | -57.35% | ||
| Mar 24, 2025 | $0.000342 | -4.74% | ||
| Mar 23, 2025 | $0.00036 | +0.28% | ||
| Mar 22, 2025 | $0.00036 | +3.15% | ||
| Mar 21, 2025 | $0.000349 | -43.71% | ||
| Mar 20, 2025 | $0.000651 | -71.90% | ||
| Mar 19, 2025 | $0.00245 | -15.85% | ||
| Mar 18, 2025 | $0.00289 | -11.34% | ||
| Mar 17, 2025 | $0.00326 | -2.39% | ||
| Mar 16, 2025 | $0.0032 | -2.47% | ||
| Mar 15, 2025 | $0.00313 | -8.49% | ||
| Mar 14, 2025 | $0.00321 | -5.25% | ||
| Mar 13, 2025 | $0.00339 | -3.99% | ||
| Mar 12, 2025 | $0.00353 | -19.94% | ||
| Mar 11, 2025 | $0.00441 | -7.09% | ||
| Mar 10, 2025 | $0.00475 | -0.25% | ||
| Mar 9, 2025 | $0.00476 | +0.25% | ||
| Mar 8, 2025 | $0.00475 | -0.38% | ||
| Mar 7, 2025 | $0.00476 | +0.32% | ||
| Mar 6, 2025 | $0.00475 | -43.79% | ||
| Mar 5, 2025 | $0.00845 | -3.29% | ||
| Mar 4, 2025 | $0.00874 | -15.13% | ||
| Mar 3, 2025 | $0.0103 | -2.84% | ||
| Mar 2, 2025 | $0.0106 | +1.68% | ||
| Mar 1, 2025 | $0.0104 | -0.77% | ||
| Feb 28, 2025 | $0.0105 | -8.85% | ||
| Feb 27, 2025 | $0.0115 | -2.76% | ||
| Feb 26, 2025 | $0.0119 | -6.55% | ||
| Feb 25, 2025 | $0.0127 | +0.22% | ||
| Feb 24, 2025 | $0.0127 | -9.13% | ||
| Feb 23, 2025 | $0.0141 | +0.44% | ||
| Feb 22, 2025 | $0.014 | -1.99% | ||
| Feb 21, 2025 | $0.0143 | -9.91% | ||