GridCoin Historical Data

GRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0113
-0.53%
$ 5.25 million $ 3,649
Nov 27, 2023 $ 0.0114
+2.41%
$ 5.29 million $ 49
Nov 26, 2023 $ 0.0111
+0.64%
$ 5.16 million $ 312
Nov 25, 2023 $ 0.0111
+6.48%
$ 5.13 million $ 352
Nov 24, 2023 $ 0.0104
-1.04%
$ 4.82 million $ 273
Nov 23, 2023 $ 0.0105
+3.27%
$ 4.87 million $ 472
Nov 22, 2023 $ 0.0102
-3.77%
$ 4.71 million $ 820
Nov 21, 2023 $ 0.0106
-4.31%
$ 4.91 million $ 55
Nov 20, 2023 $ 0.0111
+4.00%
$ 5.13 million $ 60
Nov 19, 2023 $ 0.0106
+0.79%
$ 4.93 million $ 47
Nov 18, 2023 $ 0.0105
-4.79%
$ 4.89 million $ 68
Nov 17, 2023 $ 0.0111
+11.98%
$ 5.13 million $ 225
Nov 16, 2023 $ 0.0099
-7.32%
$ 4.59 million $ 90
Nov 15, 2023 $ 0.0107
+5.31%
$ 4.95 million $ 26
Nov 14, 2023 $ 0.0101
-2.53%
$ 4.71 million $ 101
Nov 13, 2023 $ 0.0104
-2.90%
$ 4.83 million $ 956
Nov 12, 2023 $ 0.0107
-5.33%
$ 4.97 million $ 461
Nov 11, 2023 $ 0.0113
+1.02%
$ 5.25 million $ 1,090
Nov 10, 2023 $ 0.0112
-0.54%
$ 5.2 million $ 107
Nov 9, 2023 $ 0.0113
+4.95%
$ 5.23 million $ 387
Nov 8, 2023 $ 0.0108
+5.49%
$ 4.88 million $ 680
Nov 7, 2023 $ 0.0102
-0.98%
$ 4.73 million $ 76
Nov 6, 2023 $ 0.0103
-1.36%
$ 4.78 million $ 1,367
Nov 5, 2023 $ 0.0105
+1.26%
$ 4.85 million $ 59
Nov 4, 2023 $ 0.0103
-2.20%
$ 4.79 million $ 122
Nov 3, 2023 $ 0.0106
+0.20%
$ 4.89 million $ 739
Nov 2, 2023 $ 0.0105
-1.40%
$ 4.88 million $ 1,100
Nov 1, 2023 $ 0.0107
-0.02%
$ 4.95 million $ 301
Oct 31, 2023 $ 0.0107
-3.34%
$ 4.95 million $ 1,040
Oct 30, 2023 $ 0.0111
-4.33%
$ 5.12 million $ 783
Oct 29, 2023 $ 0.0116
+6.78%
$ 5.35 million $ 207
Oct 28, 2023 $ 0.0108
-3.58%
$ 5.01 million $ 383
Oct 27, 2023 $ 0.0112
-3.10%
$ 5.2 million $ 2,878
Oct 26, 2023 $ 0.0116
+1.53%
$ 5.37 million $ 944
Oct 25, 2023 $ 0.0114
+1.49%
$ 5.28 million $ 445
Oct 24, 2023 $ 0.0112
+6.53%
$ 5.2 million $ 1,537
Oct 23, 2023 $ 0.0105
+10.18%
$ 4.87 million $ 2,550
Oct 22, 2023 $ 0.00955
-1.73%
$ 4.42 million $ 327
Oct 21, 2023 $ 0.00972
+4.82%
$ 4.5 million $ 519
Oct 20, 2023 $ 0.00927
+3.18%
$ 4.29 million $ 97
Oct 19, 2023 $ 0.00898
-2.91%
$ 4.16 million $ 334
Oct 18, 2023 $ 0.00925
+3.44%
$ 4.28 million $ 214
Oct 17, 2023 $ 0.00894
+0.37%
$ 4.14 million $ 120
Oct 16, 2023 $ 0.00891
-0.16%
$ 4.12 million $ 149
Oct 15, 2023 $ 0.00892
+10.28%
$ 4.13 million $ 1,239
Oct 14, 2023 $ 0.00809
-0.66%
$ 3.74 million $ 100
Oct 13, 2023 $ 0.00814
+1.08%
$ 3.77 million $ 17
Oct 12, 2023 $ 0.00805
-1.99%
$ 3.73 million $ 1,319
Oct 11, 2023 $ 0.00821
-5.12%
$ 3.8 million $ 244
Oct 10, 2023 $ 0.00865
-1.64%
$ 4 million $ 2