Coinranking
GridCoin Historical Data
GRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2023 | $0.0113 | -0.53% | ||
| Nov 27, 2023 | $0.0114 | +2.41% | ||
| Nov 26, 2023 | $0.0111 | +0.64% | ||
| Nov 25, 2023 | $0.0111 | +6.48% | ||
| Nov 24, 2023 | $0.0104 | -1.04% | ||
| Nov 23, 2023 | $0.0105 | +3.27% | ||
| Nov 22, 2023 | $0.0102 | -3.77% | ||
| Nov 21, 2023 | $0.0106 | -4.31% | ||
| Nov 20, 2023 | $0.0111 | +4.00% | ||
| Nov 19, 2023 | $0.0106 | +0.79% | ||
| Nov 18, 2023 | $0.0105 | -4.79% | ||
| Nov 17, 2023 | $0.0111 | +11.98% | ||
| Nov 16, 2023 | $0.0099 | -7.32% | ||
| Nov 15, 2023 | $0.0107 | +5.31% | ||
| Nov 14, 2023 | $0.0101 | -2.53% | ||
| Nov 13, 2023 | $0.0104 | -2.90% | ||
| Nov 12, 2023 | $0.0107 | -5.33% | ||
| Nov 11, 2023 | $0.0113 | +1.02% | ||
| Nov 10, 2023 | $0.0112 | -0.54% | ||
| Nov 9, 2023 | $0.0113 | +4.95% | ||
| Nov 8, 2023 | $0.0108 | +5.49% | ||
| Nov 7, 2023 | $0.0102 | -0.98% | ||
| Nov 6, 2023 | $0.0103 | -1.36% | ||
| Nov 5, 2023 | $0.0105 | +1.26% | ||
| Nov 4, 2023 | $0.0103 | -2.20% | ||
| Nov 3, 2023 | $0.0106 | +0.20% | ||
| Nov 2, 2023 | $0.0105 | -1.40% | ||
| Nov 1, 2023 | $0.0107 | -0.02% | ||
| Oct 31, 2023 | $0.0107 | -3.34% | ||
| Oct 30, 2023 | $0.0111 | -4.33% | ||
| Oct 29, 2023 | $0.0116 | +6.78% | ||
| Oct 28, 2023 | $0.0108 | -3.58% | ||
| Oct 27, 2023 | $0.0112 | -3.10% | ||
| Oct 26, 2023 | $0.0116 | +1.53% | ||
| Oct 25, 2023 | $0.0114 | +1.49% | ||
| Oct 24, 2023 | $0.0112 | +6.53% | ||
| Oct 23, 2023 | $0.0105 | +10.18% | ||
| Oct 22, 2023 | $0.00955 | -1.73% | ||
| Oct 21, 2023 | $0.00972 | +4.82% | ||
| Oct 20, 2023 | $0.00927 | +3.18% | ||
| Oct 19, 2023 | $0.00898 | -2.91% | ||
| Oct 18, 2023 | $0.00925 | +3.44% | ||
| Oct 17, 2023 | $0.00894 | +0.37% | ||
| Oct 16, 2023 | $0.00891 | -0.16% | ||
| Oct 15, 2023 | $0.00892 | +10.28% | ||
| Oct 14, 2023 | $0.00809 | -0.66% | ||
| Oct 13, 2023 | $0.00814 | +1.08% | ||
| Oct 12, 2023 | $0.00805 | -1.99% | ||
| Oct 11, 2023 | $0.00821 | -5.12% | ||
| Oct 10, 2023 | $0.00865 | -1.64% | ||