Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0065
+713.32%
$2.91 million $11
Oct 23, 2022 $0.0065
+712.40%
$2.91 million $0
Oct 22, 2022 $0.00778
+14.57%
$3.48 million $21
Oct 21, 2022 $0.00679
-1.27%
$3.04 million $312
Oct 20, 2022 $0.00716
+695.40%
$3.21 million $8,500
Oct 19, 2022 $0.0067
+644.65%
$3 million $305
Oct 18, 2022 $0.0059
+555.71%
$2.64 million $2
Oct 17, 2022 $0.0062
-3.06%
$2.78 million $48
Oct 16, 2022 $0.0064
+611.58%
$2.87 million $88
Oct 15, 2022 $0.00679
+3.89%
$3.04 million $0
Oct 14, 2022 $0.00654
+3.25%
$2.93 million $68
Oct 13, 2022 $0.00632
+602.02%
$2.83 million $636
Oct 12, 2022 $0.00679
+749.61%
$3.04 million $31
Oct 11, 2022 $0.00679
+747.90%
$3.04 million $7
Oct 10, 2022 $0.00671
+737.78%
$3 million $0
Oct 9, 2022 $0.0061
+662.08%
$2.73 million $29
Oct 8, 2022 $0.00717
+796.14%
$3.21 million $10
Oct 7, 2022 $0.00601
+650.63%
$2.69 million $27
Oct 6, 2022 $0.006
+650.52%
$2.69 million $3
Oct 5, 2022 $0.00601
+650.59%
$2.69 million $11
Oct 4, 2022 $0.00601
+651.12%
$2.69 million $36
Oct 3, 2022 $0.00788
+1.02K%
$3.52 million $31
Oct 2, 2022 $0.007
+899.81%
$3.13 million $28
Oct 1, 2022 $0.00601
+758.45%
$2.69 million $1
Sep 30, 2022 $0.0072
+930.34%
$3.22 million $0
Sep 29, 2022 $0.00719
+926.23%
$3.21 million $1
Sep 28, 2022 $0.00721
+929.39%
$3.22 million $86
Sep 27, 2022 $0.0067
-1.98%
$3 million $2
Sep 26, 2022 $0.00684
+1.47%
$3.06 million $1,028
Sep 25, 2022 $0.00674
+863.72%
$3.01 million $121
Sep 24, 2022 $0.008
+1.04K%
$3.57 million $14
Sep 23, 2022 $0.0065
+828.71%
$2.88 million $420
Sep 22, 2022 $0.00601
+758.47%
$2.66 million $15
Sep 21, 2022 $0.0066
+632.37%
$-- $15
Sep 20, 2022 $0.0058
+544.27%
$2.57 million $1
Sep 19, 2022 $0.00511
+752.22%
$2.26 million $0
Sep 18, 2022 $0.00506
+742.04%
$2.24 million $0
Sep 17, 2022 $0.0099
+12.23%
$4.38 million $431
Sep 16, 2022 $0.00881
-2.40%
$3.9 million $308
Sep 15, 2022 $0.00898
-3.06%
$3.97 million $1,102
Sep 14, 2022 $0.00927
+2.04%
$4.1 million $713
Sep 13, 2022 $0.00909
-8.44%
$4.02 million $544
Sep 12, 2022 $0.00992
+1.32K%
$4.39 million $248
Sep 11, 2022 $0.00975
+1.29K%
$4.31 million $188
Sep 10, 2022 $0.00978
+1.29K%
$4.33 million $45
Sep 9, 2022 $0.0094
+1.24K%
$4.16 million $158
Sep 8, 2022 $0.00662
+844.66%
$2.93 million $1
Sep 7, 2022 $0.00743
+1.91%
$3.29 million $1,318
Sep 6, 2022 $0.00731
+943.78%
$3.23 million $1,635
Sep 5, 2022 $0.00889
+1.17K%
$3.93 million $0