GridCoin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0065
+713.32%
$ 2.91 million $ 11
Oct 23, 2022 $ 0.0065
+712.40%
$ 2.91 million $ 0
Oct 22, 2022 $ 0.00778
+14.57%
$ 3.48 million $ 21
Oct 21, 2022 $ 0.00679
-1.27%
$ 3.04 million $ 312
Oct 20, 2022 $ 0.00716
+695.40%
$ 3.21 million $ 8,500
Oct 19, 2022 $ 0.0067
+644.65%
$ 3 million $ 305
Oct 18, 2022 $ 0.0059
+555.71%
$ 2.64 million $ 2
Oct 17, 2022 $ 0.0062
-3.06%
$ 2.78 million $ 48
Oct 16, 2022 $ 0.0064
+611.58%
$ 2.87 million $ 88
Oct 15, 2022 $ 0.00679
+3.89%
$ 3.04 million $ 0
Oct 14, 2022 $ 0.00654
+3.25%
$ 2.93 million $ 68
Oct 13, 2022 $ 0.00632
+602.02%
$ 2.83 million $ 636
Oct 12, 2022 $ 0.00679
+749.61%
$ 3.04 million $ 31
Oct 11, 2022 $ 0.00679
+747.90%
$ 3.04 million $ 7
Oct 10, 2022 $ 0.00671
+737.78%
$ 3 million $ 0
Oct 9, 2022 $ 0.0061
+662.08%
$ 2.73 million $ 29
Oct 8, 2022 $ 0.00717
+796.14%
$ 3.21 million $ 10
Oct 7, 2022 $ 0.00601
+650.63%
$ 2.69 million $ 27
Oct 6, 2022 $ 0.006
+650.52%
$ 2.69 million $ 3
Oct 5, 2022 $ 0.00601
+650.59%
$ 2.69 million $ 11
Oct 4, 2022 $ 0.00601
+651.12%
$ 2.69 million $ 36
Oct 3, 2022 $ 0.00788
+1,024.86%
$ 3.52 million $ 31
Oct 2, 2022 $ 0.007
+899.81%
$ 3.13 million $ 28
Oct 1, 2022 $ 0.00601
+758.45%
$ 2.69 million $ 1
Sep 30, 2022 $ 0.0072
+930.34%
$ 3.22 million $ 0
Sep 29, 2022 $ 0.00719
+926.23%
$ 3.21 million $ 1
Sep 28, 2022 $ 0.00721
+929.39%
$ 3.22 million $ 86
Sep 27, 2022 $ 0.0067
-1.98%
$ 3 million $ 2
Sep 26, 2022 $ 0.00684
+1.47%
$ 3.06 million $ 1,028
Sep 25, 2022 $ 0.00674
+863.72%
$ 3.01 million $ 121
Sep 24, 2022 $ 0.008
+1,042.47%
$ 3.57 million $ 14
Sep 23, 2022 $ 0.0065
+828.71%
$ 2.88 million $ 420
Sep 22, 2022 $ 0.00601
+758.47%
$ 2.66 million $ 15
Sep 21, 2022 $ 0.0066
+632.37%
$ -- $ 15
Sep 20, 2022 $ 0.0058
+544.27%
$ 2.57 million $ 1
Sep 19, 2022 $ 0.00511
+752.22%
$ 2.26 million $ 0
Sep 18, 2022 $ 0.00506
+742.04%
$ 2.24 million $ 0
Sep 17, 2022 $ 0.0099
+12.23%
$ 4.38 million $ 431
Sep 16, 2022 $ 0.00881
-2.40%
$ 3.9 million $ 308
Sep 15, 2022 $ 0.00898
-3.06%
$ 3.97 million $ 1,102
Sep 14, 2022 $ 0.00927
+2.04%
$ 4.1 million $ 713
Sep 13, 2022 $ 0.00909
-8.44%
$ 4.02 million $ 544
Sep 12, 2022 $ 0.00992
+1,319.82%
$ 4.39 million $ 248
Sep 11, 2022 $ 0.00975
+1,289.67%
$ 4.31 million $ 188
Sep 10, 2022 $ 0.00978
+1,294.61%
$ 4.33 million $ 45
Sep 9, 2022 $ 0.0094
+1,242.11%
$ 4.16 million $ 158
Sep 8, 2022 $ 0.00662
+844.66%
$ 2.93 million $ 1
Sep 7, 2022 $ 0.00743
+1.91%
$ 3.29 million $ 1,318
Sep 6, 2022 $ 0.00731
+943.78%
$ 3.23 million $ 1,635
Sep 5, 2022 $ 0.00889
+1,171.03%
$ 3.93 million $ 0