GridCoin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0065
+713.32%
$2.91 million $11
Oct 23, 2022 $0.0065
+712.40%
$2.91 million $0
Oct 22, 2022 $0.00778
+14.57%
$3.48 million $21
Oct 21, 2022 $0.00679
-1.27%
$3.04 million $312
Oct 20, 2022 $0.00716
+695.40%
$3.21 million $8,500
Oct 19, 2022 $0.0067
+644.65%
$3 million $305
Oct 18, 2022 $0.0059
+555.71%
$2.64 million $2
Oct 17, 2022 $0.0062
-3.06%
$2.78 million $48
Oct 16, 2022 $0.0064
+611.58%
$2.87 million $88
Oct 15, 2022 $0.00679
+3.89%
$3.04 million $0
Oct 14, 2022 $0.00654
+3.25%
$2.93 million $68
Oct 13, 2022 $0.00632
+602.02%
$2.83 million $636
Oct 12, 2022 $0.00679
+749.61%
$3.04 million $31
Oct 11, 2022 $0.00679
+747.90%
$3.04 million $7
Oct 10, 2022 $0.00671
+737.78%
$3 million $0
Oct 9, 2022 $0.0061
+662.08%
$2.73 million $29
Oct 8, 2022 $0.00717
+796.14%
$3.21 million $10
Oct 7, 2022 $0.00601
+650.63%
$2.69 million $27
Oct 6, 2022 $0.006
+650.52%
$2.69 million $3
Oct 5, 2022 $0.00601
+650.59%
$2.69 million $11
Oct 4, 2022 $0.00601
+651.12%
$2.69 million $36
Oct 3, 2022 $0.00788
+1.02K%
$3.52 million $31
Oct 2, 2022 $0.007
+899.81%
$3.13 million $28
Oct 1, 2022 $0.00601
+758.45%
$2.69 million $1
Sep 30, 2022 $0.0072
+930.34%
$3.22 million $0
Sep 29, 2022 $0.00719
+926.23%
$3.21 million $1
Sep 28, 2022 $0.00721
+929.39%
$3.22 million $86
Sep 27, 2022 $0.0067
-1.98%
$3 million $2
Sep 26, 2022 $0.00684
+1.47%
$3.06 million $1,028
Sep 25, 2022 $0.00674
+863.72%
$3.01 million $121
Sep 24, 2022 $0.008
+1.04K%
$3.57 million $14
Sep 23, 2022 $0.0065
+828.71%
$2.88 million $420
Sep 22, 2022 $0.00601
+758.47%
$2.66 million $15
Sep 21, 2022 $0.0066
+632.37%
$-- $15
Sep 20, 2022 $0.0058
+544.27%
$2.57 million $1
Sep 19, 2022 $0.00511
+752.22%
$2.26 million $0
Sep 18, 2022 $0.00506
+742.04%
$2.24 million $0
Sep 17, 2022 $0.0099
+12.23%
$4.38 million $431
Sep 16, 2022 $0.00881
-2.40%
$3.9 million $308
Sep 15, 2022 $0.00898
-3.06%
$3.97 million $1,102
Sep 14, 2022 $0.00927
+2.04%
$4.1 million $713
Sep 13, 2022 $0.00909
-8.44%
$4.02 million $544
Sep 12, 2022 $0.00992
+1.32K%
$4.39 million $248
Sep 11, 2022 $0.00975
+1.29K%
$4.31 million $188
Sep 10, 2022 $0.00978
+1.29K%
$4.33 million $45
Sep 9, 2022 $0.0094
+1.24K%
$4.16 million $158
Sep 8, 2022 $0.00662
+844.66%
$2.93 million $1
Sep 7, 2022 $0.00743
+1.91%
$3.29 million $1,318
Sep 6, 2022 $0.00731
+943.78%
$3.23 million $1,635
Sep 5, 2022 $0.00889
+1.17K%
$3.93 million $0