GridCoin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0053
+488.78%
$ 2.38 million $ 773
Dec 12, 2022 $ 0.005
+4.58%
$ 2.24 million $ 0
Dec 11, 2022 $ 0.00477
+1.46%
$ 2.14 million $ 272
Dec 10, 2022 $ 0.0047
+4.84%
$ 2.11 million $ 296
Dec 9, 2022 $ 0.00449
-1.28%
$ 2.02 million $ 1,325
Dec 8, 2022 $ 0.00454
+8.36%
$ 2.04 million $ 888
Dec 7, 2022 $ 0.0042
-0.01%
$ 1.88 million $ 1,223
Dec 6, 2022 $ 0.00419
+1.90%
$ 1.88 million $ 1,908
Dec 5, 2022 $ 0.00411
-1.60%
$ 1.85 million $ 332
Dec 4, 2022 $ 0.00418
+2.09%
$ 1.88 million $ 91
Dec 3, 2022 $ 0.00409
+1.62%
$ 1.84 million $ 510
Dec 2, 2022 $ 0.00403
-5.76%
$ 1.81 million $ 495
Dec 1, 2022 $ 0.00432
-4.28%
$ 1.94 million $ 3,464
Nov 30, 2022 $ 0.00452
-0.13%
$ 2.03 million $ 370
Nov 29, 2022 $ 0.00452
+0.89%
$ 2.03 million $ 152
Nov 28, 2022 $ 0.00448
+0.62%
$ 2.01 million $ 211
Nov 27, 2022 $ 0.00446
+0.31%
$ 2 million $ 404
Nov 26, 2022 $ 0.00445
+2.38%
$ 2 million $ 125
Nov 25, 2022 $ 0.00435
-3.30%
$ 1.95 million $ 705
Nov 24, 2022 $ 0.0045
+1.81%
$ 2.02 million $ 51
Nov 23, 2022 $ 0.00442
+0.03%
$ 1.98 million $ 13,234
Nov 22, 2022 $ 0.00441
-3.98%
$ 1.98 million $ 1,029
Nov 21, 2022 $ 0.00467
+2.58%
$ 2.1 million $ 288
Nov 20, 2022 $ 0.00453
-3.10%
$ 2.03 million $ 210
Nov 19, 2022 $ 0.00468
-9.45%
$ 2.1 million $ 861
Nov 18, 2022 $ 0.00515
+0.33%
$ 2.31 million $ 234
Nov 17, 2022 $ 0.00513
+0.71%
$ 2.3 million $ 395
Nov 16, 2022 $ 0.00513
+0.03%
$ 2.3 million $ 248
Nov 15, 2022 $ 0.00512
+17.25%
$ 2.3 million $ 1,166
Nov 14, 2022 $ 0.00437
+0.57%
$ 1.96 million $ 103
Nov 13, 2022 $ 0.00435
-8.97%
$ 1.95 million $ 1,362
Nov 12, 2022 $ 0.00477
-6.51%
$ 2.14 million $ 341
Nov 11, 2022 $ 0.0051
-5.39%
$ 2.29 million $ 806
Nov 10, 2022 $ 0.00539
+14.33%
$ 2.42 million $ 3,989
Nov 9, 2022 $ 0.00473
-10.93%
$ 2.12 million $ 615
Nov 8, 2022 $ 0.00529
-17.80%
$ 2.37 million $ 1,963
Nov 7, 2022 $ 0.00643
+6.00%
$ 2.89 million $ 3,344
Nov 6, 2022 $ 0.00608
-3.56%
$ 2.72 million $ 1,214
Nov 5, 2022 $ 0.00657
-0.78%
$ 2.95 million $ 40
Nov 4, 2022 $ 0.00663
+5.43%
$ 2.97 million $ 815
Nov 3, 2022 $ 0.00628
-1.54%
$ 2.82 million $ 271
Nov 2, 2022 $ 0.00638
+3.25%
$ 2.86 million $ 688
Nov 1, 2022 $ 0.00618
-2.23%
$ 2.77 million $ 101
Oct 31, 2022 $ 0.00632
-1.61%
$ 2.83 million $ 56
Oct 30, 2022 $ 0.00643
+5.19%
$ 2.88 million $ 330
Oct 29, 2022 $ 0.00612
-6.66%
$ 2.74 million $ 415
Oct 28, 2022 $ 0.00656
+6.40%
$ 2.94 million $ 178
Oct 27, 2022 $ 0.00616
-6.84%
$ 2.76 million $ 1,228
Oct 26, 2022 $ 0.00669
+22.97%
$ 3 million $ 630
Oct 25, 2022 $ 0.00545
+580.29%
$ 2.44 million $ 4,091