GridCoin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0053
+488.78%
$2.38 million $773
Dec 12, 2022 $0.005
+4.58%
$2.24 million $0
Dec 11, 2022 $0.00477
+1.46%
$2.14 million $272
Dec 10, 2022 $0.0047
+4.84%
$2.11 million $296
Dec 9, 2022 $0.00449
-1.28%
$2.02 million $1,325
Dec 8, 2022 $0.00454
+8.36%
$2.04 million $888
Dec 7, 2022 $0.0042
-0.01%
$1.88 million $1,223
Dec 6, 2022 $0.00419
+1.90%
$1.88 million $1,908
Dec 5, 2022 $0.00411
-1.60%
$1.85 million $332
Dec 4, 2022 $0.00418
+2.09%
$1.88 million $91
Dec 3, 2022 $0.00409
+1.62%
$1.84 million $510
Dec 2, 2022 $0.00403
-5.76%
$1.81 million $495
Dec 1, 2022 $0.00432
-4.28%
$1.94 million $3,464
Nov 30, 2022 $0.00452
-0.13%
$2.03 million $370
Nov 29, 2022 $0.00452
+0.89%
$2.03 million $152
Nov 28, 2022 $0.00448
+0.62%
$2.01 million $211
Nov 27, 2022 $0.00446
+0.31%
$2 million $404
Nov 26, 2022 $0.00445
+2.38%
$2 million $125
Nov 25, 2022 $0.00435
-3.30%
$1.95 million $705
Nov 24, 2022 $0.0045
+1.81%
$2.02 million $51
Nov 23, 2022 $0.00442
+0.03%
$1.98 million $13,234
Nov 22, 2022 $0.00441
-3.98%
$1.98 million $1,029
Nov 21, 2022 $0.00467
+2.58%
$2.1 million $288
Nov 20, 2022 $0.00453
-3.10%
$2.03 million $210
Nov 19, 2022 $0.00468
-9.45%
$2.1 million $861
Nov 18, 2022 $0.00515
+0.33%
$2.31 million $234
Nov 17, 2022 $0.00513
+0.71%
$2.3 million $395
Nov 16, 2022 $0.00513
+0.03%
$2.3 million $248
Nov 15, 2022 $0.00512
+17.25%
$2.3 million $1,166
Nov 14, 2022 $0.00437
+0.57%
$1.96 million $103
Nov 13, 2022 $0.00435
-8.97%
$1.95 million $1,362
Nov 12, 2022 $0.00477
-6.51%
$2.14 million $341
Nov 11, 2022 $0.0051
-5.39%
$2.29 million $806
Nov 10, 2022 $0.00539
+14.33%
$2.42 million $3,989
Nov 9, 2022 $0.00473
-10.93%
$2.12 million $615
Nov 8, 2022 $0.00529
-17.80%
$2.37 million $1,963
Nov 7, 2022 $0.00643
+6.00%
$2.89 million $3,344
Nov 6, 2022 $0.00608
-3.56%
$2.72 million $1,214
Nov 5, 2022 $0.00657
-0.78%
$2.95 million $40
Nov 4, 2022 $0.00663
+5.43%
$2.97 million $815
Nov 3, 2022 $0.00628
-1.54%
$2.82 million $271
Nov 2, 2022 $0.00638
+3.25%
$2.86 million $688
Nov 1, 2022 $0.00618
-2.23%
$2.77 million $101
Oct 31, 2022 $0.00632
-1.61%
$2.83 million $56
Oct 30, 2022 $0.00643
+5.19%
$2.88 million $330
Oct 29, 2022 $0.00612
-6.66%
$2.74 million $415
Oct 28, 2022 $0.00656
+6.40%
$2.94 million $178
Oct 27, 2022 $0.00616
-6.84%
$2.76 million $1,228
Oct 26, 2022 $0.00669
+22.97%
$3 million $630
Oct 25, 2022 $0.00545
+580.29%
$2.44 million $4,091