Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0053
+488.78%
$2.38 million $773
Dec 12, 2022 $0.005
+4.58%
$2.24 million $0
Dec 11, 2022 $0.00477
+1.46%
$2.14 million $272
Dec 10, 2022 $0.0047
+4.84%
$2.11 million $296
Dec 9, 2022 $0.00449
-1.28%
$2.02 million $1,325
Dec 8, 2022 $0.00454
+8.36%
$2.04 million $888
Dec 7, 2022 $0.0042
-0.01%
$1.88 million $1,223
Dec 6, 2022 $0.00419
+1.90%
$1.88 million $1,908
Dec 5, 2022 $0.00411
-1.60%
$1.85 million $332
Dec 4, 2022 $0.00418
+2.09%
$1.88 million $91
Dec 3, 2022 $0.00409
+1.62%
$1.84 million $510
Dec 2, 2022 $0.00403
-5.76%
$1.81 million $495
Dec 1, 2022 $0.00432
-4.28%
$1.94 million $3,464
Nov 30, 2022 $0.00452
-0.13%
$2.03 million $370
Nov 29, 2022 $0.00452
+0.89%
$2.03 million $152
Nov 28, 2022 $0.00448
+0.62%
$2.01 million $211
Nov 27, 2022 $0.00446
+0.31%
$2 million $404
Nov 26, 2022 $0.00445
+2.38%
$2 million $125
Nov 25, 2022 $0.00435
-3.30%
$1.95 million $705
Nov 24, 2022 $0.0045
+1.81%
$2.02 million $51
Nov 23, 2022 $0.00442
+0.03%
$1.98 million $13,234
Nov 22, 2022 $0.00441
-3.98%
$1.98 million $1,029
Nov 21, 2022 $0.00467
+2.58%
$2.1 million $288
Nov 20, 2022 $0.00453
-3.10%
$2.03 million $210
Nov 19, 2022 $0.00468
-9.45%
$2.1 million $861
Nov 18, 2022 $0.00515
+0.33%
$2.31 million $234
Nov 17, 2022 $0.00513
+0.71%
$2.3 million $395
Nov 16, 2022 $0.00513
+0.03%
$2.3 million $248
Nov 15, 2022 $0.00512
+17.25%
$2.3 million $1,166
Nov 14, 2022 $0.00437
+0.57%
$1.96 million $103
Nov 13, 2022 $0.00435
-8.97%
$1.95 million $1,362
Nov 12, 2022 $0.00477
-6.51%
$2.14 million $341
Nov 11, 2022 $0.0051
-5.39%
$2.29 million $806
Nov 10, 2022 $0.00539
+14.33%
$2.42 million $3,989
Nov 9, 2022 $0.00473
-10.93%
$2.12 million $615
Nov 8, 2022 $0.00529
-17.80%
$2.37 million $1,963
Nov 7, 2022 $0.00643
+6.00%
$2.89 million $3,344
Nov 6, 2022 $0.00608
-3.56%
$2.72 million $1,214
Nov 5, 2022 $0.00657
-0.78%
$2.95 million $40
Nov 4, 2022 $0.00663
+5.43%
$2.97 million $815
Nov 3, 2022 $0.00628
-1.54%
$2.82 million $271
Nov 2, 2022 $0.00638
+3.25%
$2.86 million $688
Nov 1, 2022 $0.00618
-2.23%
$2.77 million $101
Oct 31, 2022 $0.00632
-1.61%
$2.83 million $56
Oct 30, 2022 $0.00643
+5.19%
$2.88 million $330
Oct 29, 2022 $0.00612
-6.66%
$2.74 million $415
Oct 28, 2022 $0.00656
+6.40%
$2.94 million $178
Oct 27, 2022 $0.00616
-6.84%
$2.76 million $1,228
Oct 26, 2022 $0.00669
+22.97%
$3 million $630
Oct 25, 2022 $0.00545
+580.29%
$2.44 million $4,091