GridCoin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.00659
+842.29%
$2.92 million $4
Sep 3, 2022 $0.0088
+876.31%
$3.89 million $3
Sep 2, 2022 $0.0065
+622.04%
$2.88 million $1
Sep 1, 2022 $0.0065
-7.12%
$2.87 million $21
Aug 31, 2022 $0.007
+19.50%
$3.09 million $325
Aug 30, 2022 $0.00585
-21.85%
$2.59 million $135
Aug 29, 2022 $0.00748
+9.28%
$3.31 million $174
Aug 28, 2022 $0.00685
+279.19%
$3.03 million $261
Aug 27, 2022 $0.00181
-8.52%
$799,434 $1,319
Aug 26, 2022 $0.00197
-62.00%
$873,093 $1,513
Aug 25, 2022 $0.00519
-33.00%
$2.3 million $335
Aug 24, 2022 $0.00776
+2.26%
$3.43 million $362
Aug 23, 2022 $0.00759
+7.07%
$3.36 million $152
Aug 22, 2022 $0.00708
-4.51%
$3.13 million $118
Aug 21, 2022 $0.0076
-3.78%
$3.36 million $992
Aug 20, 2022 $0.0079
-0.04%
$3.49 million $496
Aug 19, 2022 $0.00791
-7.01%
$3.5 million $431
Aug 18, 2022 $0.00851
-11.82%
$3.76 million $548
Aug 17, 2022 $0.00965
-20.95%
$4.27 million $194
Aug 16, 2022 $0.0122
+54.99%
$5.4 million $30,376
Aug 15, 2022 $0.00788
+5.28%
$3.49 million $1,499
Aug 14, 2022 $0.00749
+7.97%
$3.31 million $1,145
Aug 13, 2022 $0.00693
-6.88%
$3.06 million $1,612
Aug 12, 2022 $0.00744
+6.71%
$3.29 million $1,826
Aug 11, 2022 $0.00697
-2.24%
$3.08 million $1,705
Aug 10, 2022 $0.00713
-4.55%
$3.15 million $1,396
Aug 9, 2022 $0.00747
+13.86%
$3.31 million $8,261
Aug 8, 2022 $0.00656
-11.52%
$2.9 million $1,335
Aug 7, 2022 $0.00741
+27.47%
$3.28 million $1,320
Aug 6, 2022 $0.00582
-9.14%
$2.57 million $3,155
Aug 5, 2022 $0.00638
+30.69%
$2.82 million $5,488
Aug 4, 2022 $0.00489
+0.34%
$2.16 million $82
Aug 3, 2022 $0.00487
+0.09%
$2.16 million $300
Aug 2, 2022 $0.00487
-0.86%
$2.15 million $590
Aug 1, 2022 $0.00491
-2.52%
$2.17 million $276
Jul 31, 2022 $0.00505
-3.29%
$2.23 million $96
Jul 30, 2022 $0.00522
+5.98%
$2.31 million $993
Jul 29, 2022 $0.00493
-2.42%
$2.18 million $343
Jul 28, 2022 $0.00505
+7.21%
$2.23 million $55
Jul 27, 2022 $0.0047
-3.36%
$2.08 million $206
Jul 26, 2022 $0.00485
+20.50%
$2.15 million $1,832
Jul 25, 2022 $0.00405
-11.75%
$1.79 million $1,988
Jul 24, 2022 $0.00459
+13.84%
$2.03 million $1,217
Jul 23, 2022 $0.00403
+3.72%
$1.78 million $463
Jul 22, 2022 $0.00389
+94.51%
$1.72 million $216
Jul 21, 2022 $0.002
+5.10%
$884,462 $701,176
Jul 20, 2022 $0.0019
-9.82%
$841,538 $713,026
Jul 19, 2022 $0.00211
-13.17%
$933,181 $851,717
Jul 18, 2022 $0.00243
-9.66%
$1.07 million $750,582
Jul 17, 2022 $0.00269
-10.92%
$1.19 million $998,055