Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.00659
+842.29%
$2.92 million $4
Sep 3, 2022 $0.0088
+876.31%
$3.89 million $3
Sep 2, 2022 $0.0065
+622.04%
$2.88 million $1
Sep 1, 2022 $0.0065
-7.12%
$2.87 million $21
Aug 31, 2022 $0.007
+19.50%
$3.09 million $325
Aug 30, 2022 $0.00585
-21.85%
$2.59 million $135
Aug 29, 2022 $0.00748
+9.28%
$3.31 million $174
Aug 28, 2022 $0.00685
+279.19%
$3.03 million $261
Aug 27, 2022 $0.00181
-8.52%
$799,434 $1,319
Aug 26, 2022 $0.00197
-62.00%
$873,093 $1,513
Aug 25, 2022 $0.00519
-33.00%
$2.3 million $335
Aug 24, 2022 $0.00776
+2.26%
$3.43 million $362
Aug 23, 2022 $0.00759
+7.07%
$3.36 million $152
Aug 22, 2022 $0.00708
-4.51%
$3.13 million $118
Aug 21, 2022 $0.0076
-3.78%
$3.36 million $992
Aug 20, 2022 $0.0079
-0.04%
$3.49 million $496
Aug 19, 2022 $0.00791
-7.01%
$3.5 million $431
Aug 18, 2022 $0.00851
-11.82%
$3.76 million $548
Aug 17, 2022 $0.00965
-20.95%
$4.27 million $194
Aug 16, 2022 $0.0122
+54.99%
$5.4 million $30,376
Aug 15, 2022 $0.00788
+5.28%
$3.49 million $1,499
Aug 14, 2022 $0.00749
+7.97%
$3.31 million $1,145
Aug 13, 2022 $0.00693
-6.88%
$3.06 million $1,612
Aug 12, 2022 $0.00744
+6.71%
$3.29 million $1,826
Aug 11, 2022 $0.00697
-2.24%
$3.08 million $1,705
Aug 10, 2022 $0.00713
-4.55%
$3.15 million $1,396
Aug 9, 2022 $0.00747
+13.86%
$3.31 million $8,261
Aug 8, 2022 $0.00656
-11.52%
$2.9 million $1,335
Aug 7, 2022 $0.00741
+27.47%
$3.28 million $1,320
Aug 6, 2022 $0.00582
-9.14%
$2.57 million $3,155
Aug 5, 2022 $0.00638
+30.69%
$2.82 million $5,488
Aug 4, 2022 $0.00489
+0.34%
$2.16 million $82
Aug 3, 2022 $0.00487
+0.09%
$2.16 million $300
Aug 2, 2022 $0.00487
-0.86%
$2.15 million $590
Aug 1, 2022 $0.00491
-2.52%
$2.17 million $276
Jul 31, 2022 $0.00505
-3.29%
$2.23 million $96
Jul 30, 2022 $0.00522
+5.98%
$2.31 million $993
Jul 29, 2022 $0.00493
-2.42%
$2.18 million $343
Jul 28, 2022 $0.00505
+7.21%
$2.23 million $55
Jul 27, 2022 $0.0047
-3.36%
$2.08 million $206
Jul 26, 2022 $0.00485
+20.50%
$2.15 million $1,832
Jul 25, 2022 $0.00405
-11.75%
$1.79 million $1,988
Jul 24, 2022 $0.00459
+13.84%
$2.03 million $1,217
Jul 23, 2022 $0.00403
+3.72%
$1.78 million $463
Jul 22, 2022 $0.00389
+94.51%
$1.72 million $216
Jul 21, 2022 $0.002
+5.10%
$884,462 $701,176
Jul 20, 2022 $0.0019
-9.82%
$841,538 $713,026
Jul 19, 2022 $0.00211
-13.17%
$933,181 $851,717
Jul 18, 2022 $0.00243
-9.66%
$1.07 million $750,582
Jul 17, 2022 $0.00269
-10.92%
$1.19 million $998,055