GridCoin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.00302
-15.64%
$1.34 million $1.2 million
Jul 15, 2022 $0.00358
-3.24%
$1.58 million $1.21 million
Jul 14, 2022 $0.0037
+3.35%
$1.64 million $1.19 million
Jul 13, 2022 $0.00358
-1.38%
$1.58 million $1.22 million
Jul 12, 2022 $0.00363
-6.92%
$1.61 million $1.27 million
Jul 11, 2022 $0.0039
-2.50%
$1.72 million $1.17 million
Jul 10, 2022 $0.004
-6.76%
$1.77 million $1.36 million
Jul 9, 2022 $0.00429
+1.66%
$1.9 million $1.44 million
Jul 8, 2022 $0.00422
-3.87%
$1.87 million $1.43 million
Jul 7, 2022 $0.00439
-9.11%
$1.94 million $1.71 million
Jul 6, 2022 $0.00483
-3.40%
$2.14 million $1.62 million
Jul 5, 2022 $0.005
+7.06%
$2.21 million $1.77 million
Jul 4, 2022 $0.00467
+3.11%
$1.82 million $1.66 million
Jul 3, 2022 $0.00453
+2.24%
$1.77 million $1.58 million
Jul 2, 2022 $0.00443
-8.08%
$1.73 million $1.67 million
Jul 1, 2022 $0.00482
+3.87%
$1.88 million $1.75 million
Jun 30, 2022 $0.00464
-2.10%
$1.81 million $1.53 million
Jun 29, 2022 $0.00474
-5.96%
$1.85 million $1.53 million
Jun 28, 2022 $0.00504
+23.22%
$1.97 million $1.68 million
Jun 27, 2022 $0.00409
+5.70%
$1.6 million $1.49 million
Jun 26, 2022 $0.00387
-1.29%
$1.51 million $1.35 million
Jun 25, 2022 $0.00392
-8.84%
$1.53 million $1.58 million
Jun 24, 2022 $0.0043
-1.60%
$1.68 million $1.44 million
Jun 23, 2022 $0.00437
+61.67%
$1.71 million $1.55 million
Jun 22, 2022 $0.0027
-10.06%
$1.06 million $708
Jun 21, 2022 $0.00311
+0.73%
$1.21 million $756
Jun 20, 2022 $0.0031
+5.94%
$1.21 million $203
Jun 19, 2022 $0.00292
-8.21%
$1.14 million $910
Jun 18, 2022 $0.00318
-5.92%
$1.24 million $224
Jun 17, 2022 $0.00338
+8.21%
$1.32 million $52
Jun 16, 2022 $0.00312
-18.25%
$1.22 million $347
Jun 15, 2022 $0.00381
+26.99%
$1.49 million $624
Jun 14, 2022 $0.003
-10.64%
$1.17 million $1,725
Jun 13, 2022 $0.00336
-15.47%
$1.31 million $643
Jun 12, 2022 $0.00399
-9.95%
$1.56 million $963
Jun 11, 2022 $0.00443
-3.75%
$1.73 million $691
Jun 10, 2022 $0.0046
-6.25%
$1.8 million $399
Jun 9, 2022 $0.00491
-2.92%
$1.92 million $683
Jun 8, 2022 $0.00506
-1.02%
$1.97 million $657
Jun 7, 2022 $0.00512
-4.76%
$2 million $529
Jun 6, 2022 $0.00537
-11.13%
$2.1 million $223
Jun 5, 2022 $0.00604
+18.63%
$2.36 million $363
Jun 4, 2022 $0.00509
+0.87%
$1.99 million $893
Jun 3, 2022 $0.00517
-7.27%
$2.02 million $112
Jun 2, 2022 $0.00557
+4.45%
$2.18 million $74
Jun 1, 2022 $0.00534
-5.85%
$2.08 million $366
May 31, 2022 $0.00567
-4.66%
$2.21 million $600
May 30, 2022 $0.00603
+8.87%
$2.35 million $1,825
May 29, 2022 $0.00554
-1.67%
$2.16 million $659
May 28, 2022 $0.00563
+9.22%
$2.2 million $810