Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00302
-15.64%
$1.34 million $1.2 million
Jul 15, 2022 $0.00358
-3.24%
$1.58 million $1.21 million
Jul 14, 2022 $0.0037
+3.35%
$1.64 million $1.19 million
Jul 13, 2022 $0.00358
-1.38%
$1.58 million $1.22 million
Jul 12, 2022 $0.00363
-6.92%
$1.61 million $1.27 million
Jul 11, 2022 $0.0039
-2.50%
$1.72 million $1.17 million
Jul 10, 2022 $0.004
-6.76%
$1.77 million $1.36 million
Jul 9, 2022 $0.00429
+1.66%
$1.9 million $1.44 million
Jul 8, 2022 $0.00422
-3.87%
$1.87 million $1.43 million
Jul 7, 2022 $0.00439
-9.11%
$1.94 million $1.71 million
Jul 6, 2022 $0.00483
-3.40%
$2.14 million $1.62 million
Jul 5, 2022 $0.005
+7.06%
$2.21 million $1.77 million
Jul 4, 2022 $0.00467
+3.11%
$1.82 million $1.66 million
Jul 3, 2022 $0.00453
+2.24%
$1.77 million $1.58 million
Jul 2, 2022 $0.00443
-8.08%
$1.73 million $1.67 million
Jul 1, 2022 $0.00482
+3.87%
$1.88 million $1.75 million
Jun 30, 2022 $0.00464
-2.10%
$1.81 million $1.53 million
Jun 29, 2022 $0.00474
-5.96%
$1.85 million $1.53 million
Jun 28, 2022 $0.00504
+23.22%
$1.97 million $1.68 million
Jun 27, 2022 $0.00409
+5.70%
$1.6 million $1.49 million
Jun 26, 2022 $0.00387
-1.29%
$1.51 million $1.35 million
Jun 25, 2022 $0.00392
-8.84%
$1.53 million $1.58 million
Jun 24, 2022 $0.0043
-1.60%
$1.68 million $1.44 million
Jun 23, 2022 $0.00437
+61.67%
$1.71 million $1.55 million
Jun 22, 2022 $0.0027
-10.06%
$1.06 million $708
Jun 21, 2022 $0.00311
+0.73%
$1.21 million $756
Jun 20, 2022 $0.0031
+5.94%
$1.21 million $203
Jun 19, 2022 $0.00292
-8.21%
$1.14 million $910
Jun 18, 2022 $0.00318
-5.92%
$1.24 million $224
Jun 17, 2022 $0.00338
+8.21%
$1.32 million $52
Jun 16, 2022 $0.00312
-18.25%
$1.22 million $347
Jun 15, 2022 $0.00381
+26.99%
$1.49 million $624
Jun 14, 2022 $0.003
-10.64%
$1.17 million $1,725
Jun 13, 2022 $0.00336
-15.47%
$1.31 million $643
Jun 12, 2022 $0.00399
-9.95%
$1.56 million $963
Jun 11, 2022 $0.00443
-3.75%
$1.73 million $691
Jun 10, 2022 $0.0046
-6.25%
$1.8 million $399
Jun 9, 2022 $0.00491
-2.92%
$1.92 million $683
Jun 8, 2022 $0.00506
-1.02%
$1.97 million $657
Jun 7, 2022 $0.00512
-4.76%
$2 million $529
Jun 6, 2022 $0.00537
-11.13%
$2.1 million $223
Jun 5, 2022 $0.00604
+18.63%
$2.36 million $363
Jun 4, 2022 $0.00509
+0.87%
$1.99 million $893
Jun 3, 2022 $0.00517
-7.27%
$2.02 million $112
Jun 2, 2022 $0.00557
+4.45%
$2.18 million $74
Jun 1, 2022 $0.00534
-5.85%
$2.08 million $366
May 31, 2022 $0.00567
-4.66%
$2.21 million $600
May 30, 2022 $0.00603
+8.87%
$2.35 million $1,825
May 29, 2022 $0.00554
-1.67%
$2.16 million $659
May 28, 2022 $0.00563
+9.22%
$2.2 million $810