GridCoin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00516
-4.24%
$ 2.01 million $ 639
May 26, 2022 $ 0.00538
-6.69%
$ 2.1 million $ 436
May 25, 2022 $ 0.00577
-3.12%
$ 2.25 million $ 2,160
May 24, 2022 $ 0.00595
-0.70%
$ 2.32 million $ 400
May 23, 2022 $ 0.006
-2.43%
$ 2.34 million $ 2,076
May 22, 2022 $ 0.00615
+2.28%
$ 2.4 million $ 83
May 21, 2022 $ 0.00602
+5.74%
$ 2.35 million $ 2,163
May 20, 2022 $ 0.00569
-3.87%
$ 2.22 million $ 579
May 19, 2022 $ 0.00593
+7.07%
$ 2.31 million $ 347
May 18, 2022 $ 0.00552
-5.47%
$ 2.16 million $ 880
May 17, 2022 $ 0.00584
+0.42%
$ 2.28 million $ 733
May 16, 2022 $ 0.00582
-4.53%
$ 2.27 million $ 1,665
May 15, 2022 $ 0.0061
+6.66%
$ 2.38 million $ 992
May 14, 2022 $ 0.00572
+2.76%
$ 2.23 million $ 463
May 13, 2022 $ 0.00554
+5.61%
$ 2.16 million $ 1,716
May 12, 2022 $ 0.00526
-4.70%
$ 2.05 million $ 797
May 11, 2022 $ 0.00552
-1.95%
$ 2.15 million $ 352
May 10, 2022 $ 0.00563
-0.91%
$ 2.2 million $ 854
May 9, 2022 $ 0.00567
-11.55%
$ 2.21 million $ 656
May 8, 2022 $ 0.00642
+8.41%
$ 2.51 million $ 1,180
May 7, 2022 $ 0.00593
-3.27%
$ 2.31 million $ 8,319
May 6, 2022 $ 0.00613
-10.03%
$ 2.39 million $ 1,020
May 5, 2022 $ 0.00682
-9.21%
$ 2.66 million $ 299
May 4, 2022 $ 0.00751
+2.83%
$ 2.93 million $ 144
May 3, 2022 $ 0.0073
-5.84%
$ 2.85 million $ 1,022
May 2, 2022 $ 0.00776
+0.43%
$ 3.03 million $ 159
May 1, 2022 $ 0.0078
+8.67%
$ 3.04 million $ 191
Apr 30, 2022 $ 0.00717
-9.89%
$ 2.8 million $ 2,697
Apr 29, 2022 $ 0.00796
-1.13%
$ 3.11 million $ 2,254
Apr 28, 2022 $ 0.00833
-2.24%
$ 3.25 million $ 2,151
Apr 27, 2022 $ 0.00852
+6.84%
$ 3.33 million $ 2,968
Apr 26, 2022 $ 0.00798
-7.89%
$ 3.12 million $ 3,032
Apr 25, 2022 $ 0.00865
-2.69%
$ 3.38 million $ 4,879
Apr 24, 2022 $ 0.00889
+4.67%
$ 3.47 million $ 212
Apr 23, 2022 $ 0.00849
-1.11%
$ 3.31 million $ 141
Apr 22, 2022 $ 0.00859
-0.67%
$ 3.35 million $ 908
Apr 21, 2022 $ 0.00867
-1.50%
$ 3.39 million $ 341
Apr 20, 2022 $ 0.0088
-0.30%
$ 3.44 million $ 353
Apr 19, 2022 $ 0.00884
-2.00%
$ 3.45 million $ 1,455
Apr 18, 2022 $ 0.00901
+3.98%
$ 3.52 million $ 56
Apr 17, 2022 $ 0.00868
-1.60%
$ 3.39 million $ 21
Apr 16, 2022 $ 0.00882
+5.99%
$ 3.44 million $ 2,201
Apr 15, 2022 $ 0.00832
+0.01%
$ 3.25 million $ 124
Apr 14, 2022 $ 0.00833
-1.31%
$ 3.25 million $ 101
Apr 13, 2022 $ 0.00851
+4.01%
$ 3.32 million $ 612
Apr 12, 2022 $ 0.00823
-0.33%
$ 3.21 million $ 70
Apr 11, 2022 $ 0.00823
-4.00%
$ 3.21 million $ 2,509
Apr 10, 2022 $ 0.00863
-3.04%
$ 3.37 million $ 4,643
Apr 9, 2022 $ 0.0089
-1.03%
$ 3.47 million $ 290
Apr 8, 2022 $ 0.009
-0.92%
$ 3.51 million $ 2,939