Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00516
-4.24%
$2.01 million $639
May 26, 2022 $0.00538
-6.69%
$2.1 million $436
May 25, 2022 $0.00577
-3.12%
$2.25 million $2,160
May 24, 2022 $0.00595
-0.70%
$2.32 million $400
May 23, 2022 $0.006
-2.43%
$2.34 million $2,076
May 22, 2022 $0.00615
+2.28%
$2.4 million $83
May 21, 2022 $0.00602
+5.74%
$2.35 million $2,163
May 20, 2022 $0.00569
-3.87%
$2.22 million $579
May 19, 2022 $0.00593
+7.07%
$2.31 million $347
May 18, 2022 $0.00552
-5.47%
$2.16 million $880
May 17, 2022 $0.00584
+0.42%
$2.28 million $733
May 16, 2022 $0.00582
-4.53%
$2.27 million $1,665
May 15, 2022 $0.0061
+6.66%
$2.38 million $992
May 14, 2022 $0.00572
+2.76%
$2.23 million $463
May 13, 2022 $0.00554
+5.61%
$2.16 million $1,716
May 12, 2022 $0.00526
-4.70%
$2.05 million $797
May 11, 2022 $0.00552
-1.95%
$2.15 million $352
May 10, 2022 $0.00563
-0.91%
$2.2 million $854
May 9, 2022 $0.00567
-11.55%
$2.21 million $656
May 8, 2022 $0.00642
+8.41%
$2.51 million $1,180
May 7, 2022 $0.00593
-3.27%
$2.31 million $8,319
May 6, 2022 $0.00613
-10.03%
$2.39 million $1,020
May 5, 2022 $0.00682
-9.21%
$2.66 million $299
May 4, 2022 $0.00751
+2.83%
$2.93 million $144
May 3, 2022 $0.0073
-5.84%
$2.85 million $1,022
May 2, 2022 $0.00776
+0.43%
$3.03 million $159
May 1, 2022 $0.0078
+8.67%
$3.04 million $191
Apr 30, 2022 $0.00717
-9.89%
$2.8 million $2,697
Apr 29, 2022 $0.00796
-1.13%
$3.11 million $2,254
Apr 28, 2022 $0.00833
-2.24%
$3.25 million $2,151
Apr 27, 2022 $0.00852
+6.84%
$3.33 million $2,968
Apr 26, 2022 $0.00798
-7.89%
$3.12 million $3,032
Apr 25, 2022 $0.00865
-2.69%
$3.38 million $4,879
Apr 24, 2022 $0.00889
+4.67%
$3.47 million $212
Apr 23, 2022 $0.00849
-1.11%
$3.31 million $141
Apr 22, 2022 $0.00859
-0.67%
$3.35 million $908
Apr 21, 2022 $0.00867
-1.50%
$3.39 million $341
Apr 20, 2022 $0.0088
-0.30%
$3.44 million $353
Apr 19, 2022 $0.00884
-2.00%
$3.45 million $1,455
Apr 18, 2022 $0.00901
+3.98%
$3.52 million $56
Apr 17, 2022 $0.00868
-1.60%
$3.39 million $21
Apr 16, 2022 $0.00882
+5.99%
$3.44 million $2,201
Apr 15, 2022 $0.00832
+0.01%
$3.25 million $124
Apr 14, 2022 $0.00833
-1.31%
$3.25 million $101
Apr 13, 2022 $0.00851
+4.01%
$3.32 million $612
Apr 12, 2022 $0.00823
-0.33%
$3.21 million $70
Apr 11, 2022 $0.00823
-4.00%
$3.21 million $2,509
Apr 10, 2022 $0.00863
-3.04%
$3.37 million $4,643
Apr 9, 2022 $0.0089
-1.03%
$3.47 million $290
Apr 8, 2022 $0.009
-0.92%
$3.51 million $2,939