GridCoin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.00516
-4.24%
$2.01 million $639
May 26, 2022 $0.00538
-6.69%
$2.1 million $436
May 25, 2022 $0.00577
-3.12%
$2.25 million $2,160
May 24, 2022 $0.00595
-0.70%
$2.32 million $400
May 23, 2022 $0.006
-2.43%
$2.34 million $2,076
May 22, 2022 $0.00615
+2.28%
$2.4 million $83
May 21, 2022 $0.00602
+5.74%
$2.35 million $2,163
May 20, 2022 $0.00569
-3.87%
$2.22 million $579
May 19, 2022 $0.00593
+7.07%
$2.31 million $347
May 18, 2022 $0.00552
-5.47%
$2.16 million $880
May 17, 2022 $0.00584
+0.42%
$2.28 million $733
May 16, 2022 $0.00582
-4.53%
$2.27 million $1,665
May 15, 2022 $0.0061
+6.66%
$2.38 million $992
May 14, 2022 $0.00572
+2.76%
$2.23 million $463
May 13, 2022 $0.00554
+5.61%
$2.16 million $1,716
May 12, 2022 $0.00526
-4.70%
$2.05 million $797
May 11, 2022 $0.00552
-1.95%
$2.15 million $352
May 10, 2022 $0.00563
-0.91%
$2.2 million $854
May 9, 2022 $0.00567
-11.55%
$2.21 million $656
May 8, 2022 $0.00642
+8.41%
$2.51 million $1,180
May 7, 2022 $0.00593
-3.27%
$2.31 million $8,319
May 6, 2022 $0.00613
-10.03%
$2.39 million $1,020
May 5, 2022 $0.00682
-9.21%
$2.66 million $299
May 4, 2022 $0.00751
+2.83%
$2.93 million $144
May 3, 2022 $0.0073
-5.84%
$2.85 million $1,022
May 2, 2022 $0.00776
+0.43%
$3.03 million $159
May 1, 2022 $0.0078
+8.67%
$3.04 million $191
Apr 30, 2022 $0.00717
-9.89%
$2.8 million $2,697
Apr 29, 2022 $0.00796
-1.13%
$3.11 million $2,254
Apr 28, 2022 $0.00833
-2.24%
$3.25 million $2,151
Apr 27, 2022 $0.00852
+6.84%
$3.33 million $2,968
Apr 26, 2022 $0.00798
-7.89%
$3.12 million $3,032
Apr 25, 2022 $0.00865
-2.69%
$3.38 million $4,879
Apr 24, 2022 $0.00889
+4.67%
$3.47 million $212
Apr 23, 2022 $0.00849
-1.11%
$3.31 million $141
Apr 22, 2022 $0.00859
-0.67%
$3.35 million $908
Apr 21, 2022 $0.00867
-1.50%
$3.39 million $341
Apr 20, 2022 $0.0088
-0.30%
$3.44 million $353
Apr 19, 2022 $0.00884
-2.00%
$3.45 million $1,455
Apr 18, 2022 $0.00901
+3.98%
$3.52 million $56
Apr 17, 2022 $0.00868
-1.60%
$3.39 million $21
Apr 16, 2022 $0.00882
+5.99%
$3.44 million $2,201
Apr 15, 2022 $0.00832
+0.01%
$3.25 million $124
Apr 14, 2022 $0.00833
-1.31%
$3.25 million $101
Apr 13, 2022 $0.00851
+4.01%
$3.32 million $612
Apr 12, 2022 $0.00823
-0.33%
$3.21 million $70
Apr 11, 2022 $0.00823
-4.00%
$3.21 million $2,509
Apr 10, 2022 $0.00863
-3.04%
$3.37 million $4,643
Apr 9, 2022 $0.0089
-1.03%
$3.47 million $290
Apr 8, 2022 $0.009
-0.92%
$3.51 million $2,939