Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00909
+0.01%
$3.55 million $1,024
Apr 6, 2022 $0.00908
-11.00%
$3.54 million $2,333
Apr 5, 2022 $0.0102
+1.27%
$3.99 million $956
Apr 4, 2022 $0.0101
+0.21%
$3.95 million $859
Apr 3, 2022 $0.0101
+1.56%
$3.95 million $400
Apr 2, 2022 $0.00997
-0.57%
$3.89 million $76
Apr 1, 2022 $0.01
-0.57%
$3.92 million $263
Mar 31, 2022 $0.0101
-1.30%
$3.94 million $296
Mar 30, 2022 $0.0104
+5.13%
$4.05 million $2,153
Mar 29, 2022 $0.00987
+0.37%
$3.85 million $358
Mar 28, 2022 $0.00983
+0.34%
$3.84 million $1,498
Mar 27, 2022 $0.0098
-0.43%
$3.83 million $4,365
Mar 26, 2022 $0.00985
+7.08%
$3.84 million $1,061
Mar 25, 2022 $0.0092
-4.73%
$3.59 million $432
Mar 24, 2022 $0.00966
+1.11%
$3.77 million $2,034
Mar 23, 2022 $0.00955
-3.65%
$3.73 million $750
Mar 22, 2022 $0.00991
+3.14%
$3.87 million $530
Mar 21, 2022 $0.00962
-0.61%
$3.76 million $305
Mar 20, 2022 $0.00969
-1.67%
$3.78 million $433
Mar 19, 2022 $0.00984
+1.17%
$3.84 million $111
Mar 18, 2022 $0.00973
+2.77%
$3.8 million $455
Mar 17, 2022 $0.00947
-1.05%
$3.69 million $50
Mar 16, 2022 $0.00957
+3.28%
$3.73 million $132
Mar 15, 2022 $0.00926
+1.42%
$3.62 million $340
Mar 14, 2022 $0.00912
+2.15%
$3.56 million $63
Mar 13, 2022 $0.00894
-3.64%
$3.49 million $56
Mar 12, 2022 $0.00929
+0.12%
$3.63 million $397
Mar 11, 2022 $0.00929
-1.77%
$3.62 million $293
Mar 10, 2022 $0.00947
-4.06%
$3.69 million $1,154
Mar 9, 2022 $0.00987
+8.30%
$3.85 million $343
Mar 8, 2022 $0.00911
+1.80%
$3.56 million $17
Mar 7, 2022 $0.00896
-3.24%
$3.5 million $245
Mar 6, 2022 $0.00926
+0.75%
$3.62 million $2,305
Mar 5, 2022 $0.00925
-1.42%
$3.61 million $208
Mar 4, 2022 $0.00939
-6.92%
$3.66 million $221
Mar 3, 2022 $0.0101
+0.02%
$3.94 million $2,052
Mar 2, 2022 $0.0101
+2.74%
$3.94 million $459
Mar 1, 2022 $0.00981
-2.24%
$3.83 million $1,051
Feb 28, 2022 $0.01
+14.84%
$3.91 million $922
Feb 27, 2022 $0.00875
-5.86%
$3.41 million $1,342
Feb 26, 2022 $0.00929
+7.16%
$3.63 million $204
Feb 25, 2022 $0.00867
+13.10%
$3.38 million $10,025
Feb 24, 2022 $0.00767
-18.28%
$2.99 million $508
Feb 23, 2022 $0.00939
-2.49%
$3.67 million $267
Feb 22, 2022 $0.00962
+0.73%
$3.76 million $361
Feb 21, 2022 $0.00954
-1.93%
$3.72 million $357
Feb 20, 2022 $0.00975
-3.24%
$3.8 million $519
Feb 19, 2022 $0.0101
-1.66%
$3.93 million $81
Feb 18, 2022 $0.0102
+1.55%
$4 million $358
Feb 17, 2022 $0.0101
-9.77%
$3.94 million $715