GridCoin Historical Data

GRC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.00909
+0.01%
$3.55 million $1,024
Apr 6, 2022 $0.00908
-11.00%
$3.54 million $2,333
Apr 5, 2022 $0.0102
+1.27%
$3.99 million $956
Apr 4, 2022 $0.0101
+0.21%
$3.95 million $859
Apr 3, 2022 $0.0101
+1.56%
$3.95 million $400
Apr 2, 2022 $0.00997
-0.57%
$3.89 million $76
Apr 1, 2022 $0.01
-0.57%
$3.92 million $263
Mar 31, 2022 $0.0101
-1.30%
$3.94 million $296
Mar 30, 2022 $0.0104
+5.13%
$4.05 million $2,153
Mar 29, 2022 $0.00987
+0.37%
$3.85 million $358
Mar 28, 2022 $0.00983
+0.34%
$3.84 million $1,498
Mar 27, 2022 $0.0098
-0.43%
$3.83 million $4,365
Mar 26, 2022 $0.00985
+7.08%
$3.84 million $1,061
Mar 25, 2022 $0.0092
-4.73%
$3.59 million $432
Mar 24, 2022 $0.00966
+1.11%
$3.77 million $2,034
Mar 23, 2022 $0.00955
-3.65%
$3.73 million $750
Mar 22, 2022 $0.00991
+3.14%
$3.87 million $530
Mar 21, 2022 $0.00962
-0.61%
$3.76 million $305
Mar 20, 2022 $0.00969
-1.67%
$3.78 million $433
Mar 19, 2022 $0.00984
+1.17%
$3.84 million $111
Mar 18, 2022 $0.00973
+2.77%
$3.8 million $455
Mar 17, 2022 $0.00947
-1.05%
$3.69 million $50
Mar 16, 2022 $0.00957
+3.28%
$3.73 million $132
Mar 15, 2022 $0.00926
+1.42%
$3.62 million $340
Mar 14, 2022 $0.00912
+2.15%
$3.56 million $63
Mar 13, 2022 $0.00894
-3.64%
$3.49 million $56
Mar 12, 2022 $0.00929
+0.12%
$3.63 million $397
Mar 11, 2022 $0.00929
-1.77%
$3.62 million $293
Mar 10, 2022 $0.00947
-4.06%
$3.69 million $1,154
Mar 9, 2022 $0.00987
+8.30%
$3.85 million $343
Mar 8, 2022 $0.00911
+1.80%
$3.56 million $17
Mar 7, 2022 $0.00896
-3.24%
$3.5 million $245
Mar 6, 2022 $0.00926
+0.75%
$3.62 million $2,305
Mar 5, 2022 $0.00925
-1.42%
$3.61 million $208
Mar 4, 2022 $0.00939
-6.92%
$3.66 million $221
Mar 3, 2022 $0.0101
+0.02%
$3.94 million $2,052
Mar 2, 2022 $0.0101
+2.74%
$3.94 million $459
Mar 1, 2022 $0.00981
-2.24%
$3.83 million $1,051
Feb 28, 2022 $0.01
+14.84%
$3.91 million $922
Feb 27, 2022 $0.00875
-5.86%
$3.41 million $1,342
Feb 26, 2022 $0.00929
+7.16%
$3.63 million $204
Feb 25, 2022 $0.00867
+13.10%
$3.38 million $10,025
Feb 24, 2022 $0.00767
-18.28%
$2.99 million $508
Feb 23, 2022 $0.00939
-2.49%
$3.67 million $267
Feb 22, 2022 $0.00962
+0.73%
$3.76 million $361
Feb 21, 2022 $0.00954
-1.93%
$3.72 million $357
Feb 20, 2022 $0.00975
-3.24%
$3.8 million $519
Feb 19, 2022 $0.0101
-1.66%
$3.93 million $81
Feb 18, 2022 $0.0102
+1.55%
$4 million $358
Feb 17, 2022 $0.0101
-9.77%
$3.94 million $715