Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.0112
+0.67%
$4.37 million $541
Feb 15, 2022 $0.0111
+7.07%
$4.35 million $722
Feb 14, 2022 $0.0104
-1.87%
$4.06 million $34
Feb 13, 2022 $0.0106
+2.19%
$4.15 million $170
Feb 12, 2022 $0.0104
-0.73%
$4.06 million $230
Feb 11, 2022 $0.0105
-8.86%
$4.09 million $2,083
Feb 10, 2022 $0.0115
+1.08%
$4.5 million $1,308
Feb 9, 2022 $0.0114
+1.28%
$4.45 million $194
Feb 8, 2022 $0.0113
-6.67%
$4.39 million $633
Feb 7, 2022 $0.0121
+12.18%
$4.7 million $1,472
Feb 6, 2022 $0.0107
-10.52%
$4.19 million $1,048
Feb 5, 2022 $0.012
+11.34%
$4.68 million $14,137
Feb 4, 2022 $0.0108
+0.10%
$4.21 million $4,609
Feb 3, 2022 $0.0107
+1.68%
$4.19 million $13,140
Feb 2, 2022 $0.0106
-8.91%
$4.12 million $29,032
Feb 1, 2022 $0.0116
+13.45%
$4.53 million $13,758
Jan 31, 2022 $0.0102
+5.74%
$4 million $881
Jan 30, 2022 $0.00968
-16.13%
$3.78 million $1,345
Jan 29, 2022 $0.0115
-3.06%
$4.5 million $17,282
Jan 28, 2022 $0.0119
+14.67%
$4.65 million $16,179
Jan 27, 2022 $0.0104
+7.84%
$4.06 million $11,505
Jan 26, 2022 $0.00964
-0.01%
$3.76 million $12,946
Jan 25, 2022 $0.00965
-6.56%
$3.77 million $12,538
Jan 24, 2022 $0.0103
+7.01%
$4.03 million $2,538
Jan 23, 2022 $0.00967
-0.75%
$3.78 million $645
Jan 22, 2022 $0.00974
+2.65%
$3.8 million $2,720
Jan 21, 2022 $0.00947
-7.26%
$3.7 million $12,381
Jan 20, 2022 $0.0102
-2.33%
$3.98 million $12,942
Jan 19, 2022 $0.0104
+1.21%
$4.08 million $12,601
Jan 18, 2022 $0.0103
-0.27%
$4.03 million $12,251
Jan 17, 2022 $0.0103
-0.96%
$4.04 million $15,085
Jan 16, 2022 $0.0104
+18.15%
$4.07 million $17,653
Jan 15, 2022 $0.00884
-6.63%
$3.45 million $2,133
Jan 14, 2022 $0.00947
+2.25%
$3.7 million $10,781
Jan 13, 2022 $0.00925
-3.65%
$3.61 million $13,346
Jan 12, 2022 $0.00961
+2.16%
$3.75 million $11,546
Jan 11, 2022 $0.0094
+7.65%
$3.67 million $14,827
Jan 10, 2022 $0.00875
-6.48%
$3.41 million $5,725
Jan 9, 2022 $0.00936
+11.50%
$3.65 million $18,406
Jan 8, 2022 $0.0084
+0.05%
$3.28 million $9,503
Jan 7, 2022 $0.00838
-1.90%
$3.27 million $10,958
Jan 6, 2022 $0.00854
-10.64%
$3.33 million $14,356
Jan 5, 2022 $0.00957
-5.41%
$3.74 million $11,175
Jan 4, 2022 $0.0101
+1.20%
$3.95 million $10,929
Jan 3, 2022 $0.01
+0.19%
$3.91 million $4,948
Jan 2, 2022 $0.00999
-4.67%
$3.9 million $11,716
Jan 1, 2022 $0.0105
+4.37%
$4.09 million $730
Dec 31, 2021 $0.01
+6.07%
$3.92 million $1,016
Dec 30, 2021 $0.00946
+1.49%
$3.69 million $10,606
Dec 29, 2021 $0.00931
-2.83%
$3.63 million $11,002