GridCoin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0112
+0.67%
$4.37 million $541
Feb 15, 2022 $0.0111
+7.07%
$4.35 million $722
Feb 14, 2022 $0.0104
-1.87%
$4.06 million $34
Feb 13, 2022 $0.0106
+2.19%
$4.15 million $170
Feb 12, 2022 $0.0104
-0.73%
$4.06 million $230
Feb 11, 2022 $0.0105
-8.86%
$4.09 million $2,083
Feb 10, 2022 $0.0115
+1.08%
$4.5 million $1,308
Feb 9, 2022 $0.0114
+1.28%
$4.45 million $194
Feb 8, 2022 $0.0113
-6.67%
$4.39 million $633
Feb 7, 2022 $0.0121
+12.18%
$4.7 million $1,472
Feb 6, 2022 $0.0107
-10.52%
$4.19 million $1,048
Feb 5, 2022 $0.012
+11.34%
$4.68 million $14,137
Feb 4, 2022 $0.0108
+0.10%
$4.21 million $4,609
Feb 3, 2022 $0.0107
+1.68%
$4.19 million $13,140
Feb 2, 2022 $0.0106
-8.91%
$4.12 million $29,032
Feb 1, 2022 $0.0116
+13.45%
$4.53 million $13,758
Jan 31, 2022 $0.0102
+5.74%
$4 million $881
Jan 30, 2022 $0.00968
-16.13%
$3.78 million $1,345
Jan 29, 2022 $0.0115
-3.06%
$4.5 million $17,282
Jan 28, 2022 $0.0119
+14.67%
$4.65 million $16,179
Jan 27, 2022 $0.0104
+7.84%
$4.06 million $11,505
Jan 26, 2022 $0.00964
-0.01%
$3.76 million $12,946
Jan 25, 2022 $0.00965
-6.56%
$3.77 million $12,538
Jan 24, 2022 $0.0103
+7.01%
$4.03 million $2,538
Jan 23, 2022 $0.00967
-0.75%
$3.78 million $645
Jan 22, 2022 $0.00974
+2.65%
$3.8 million $2,720
Jan 21, 2022 $0.00947
-7.26%
$3.7 million $12,381
Jan 20, 2022 $0.0102
-2.33%
$3.98 million $12,942
Jan 19, 2022 $0.0104
+1.21%
$4.08 million $12,601
Jan 18, 2022 $0.0103
-0.27%
$4.03 million $12,251
Jan 17, 2022 $0.0103
-0.96%
$4.04 million $15,085
Jan 16, 2022 $0.0104
+18.15%
$4.07 million $17,653
Jan 15, 2022 $0.00884
-6.63%
$3.45 million $2,133
Jan 14, 2022 $0.00947
+2.25%
$3.7 million $10,781
Jan 13, 2022 $0.00925
-3.65%
$3.61 million $13,346
Jan 12, 2022 $0.00961
+2.16%
$3.75 million $11,546
Jan 11, 2022 $0.0094
+7.65%
$3.67 million $14,827
Jan 10, 2022 $0.00875
-6.48%
$3.41 million $5,725
Jan 9, 2022 $0.00936
+11.50%
$3.65 million $18,406
Jan 8, 2022 $0.0084
+0.05%
$3.28 million $9,503
Jan 7, 2022 $0.00838
-1.90%
$3.27 million $10,958
Jan 6, 2022 $0.00854
-10.64%
$3.33 million $14,356
Jan 5, 2022 $0.00957
-5.41%
$3.74 million $11,175
Jan 4, 2022 $0.0101
+1.20%
$3.95 million $10,929
Jan 3, 2022 $0.01
+0.19%
$3.91 million $4,948
Jan 2, 2022 $0.00999
-4.67%
$3.9 million $11,716
Jan 1, 2022 $0.0105
+4.37%
$4.09 million $730
Dec 31, 2021 $0.01
+6.07%
$3.92 million $1,016
Dec 30, 2021 $0.00946
+1.49%
$3.69 million $10,606
Dec 29, 2021 $0.00931
-2.83%
$3.63 million $11,002