GridCoin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0112
+0.67%
$ 4.37 million $ 541
Feb 15, 2022 $ 0.0111
+7.07%
$ 4.35 million $ 722
Feb 14, 2022 $ 0.0104
-1.87%
$ 4.06 million $ 34
Feb 13, 2022 $ 0.0106
+2.19%
$ 4.15 million $ 170
Feb 12, 2022 $ 0.0104
-0.73%
$ 4.06 million $ 230
Feb 11, 2022 $ 0.0105
-8.86%
$ 4.09 million $ 2,083
Feb 10, 2022 $ 0.0115
+1.08%
$ 4.5 million $ 1,308
Feb 9, 2022 $ 0.0114
+1.28%
$ 4.45 million $ 194
Feb 8, 2022 $ 0.0113
-6.67%
$ 4.39 million $ 633
Feb 7, 2022 $ 0.0121
+12.18%
$ 4.7 million $ 1,472
Feb 6, 2022 $ 0.0107
-10.52%
$ 4.19 million $ 1,048
Feb 5, 2022 $ 0.012
+11.34%
$ 4.68 million $ 14,137
Feb 4, 2022 $ 0.0108
+0.10%
$ 4.21 million $ 4,609
Feb 3, 2022 $ 0.0107
+1.68%
$ 4.19 million $ 13,140
Feb 2, 2022 $ 0.0106
-8.91%
$ 4.12 million $ 29,032
Feb 1, 2022 $ 0.0116
+13.45%
$ 4.53 million $ 13,758
Jan 31, 2022 $ 0.0102
+5.74%
$ 4 million $ 881
Jan 30, 2022 $ 0.00968
-16.13%
$ 3.78 million $ 1,345
Jan 29, 2022 $ 0.0115
-3.06%
$ 4.5 million $ 17,282
Jan 28, 2022 $ 0.0119
+14.67%
$ 4.65 million $ 16,179
Jan 27, 2022 $ 0.0104
+7.84%
$ 4.06 million $ 11,505
Jan 26, 2022 $ 0.00964
-0.01%
$ 3.76 million $ 12,946
Jan 25, 2022 $ 0.00965
-6.56%
$ 3.77 million $ 12,538
Jan 24, 2022 $ 0.0103
+7.01%
$ 4.03 million $ 2,538
Jan 23, 2022 $ 0.00967
-0.75%
$ 3.78 million $ 645
Jan 22, 2022 $ 0.00974
+2.65%
$ 3.8 million $ 2,720
Jan 21, 2022 $ 0.00947
-7.26%
$ 3.7 million $ 12,381
Jan 20, 2022 $ 0.0102
-2.33%
$ 3.98 million $ 12,942
Jan 19, 2022 $ 0.0104
+1.21%
$ 4.08 million $ 12,601
Jan 18, 2022 $ 0.0103
-0.27%
$ 4.03 million $ 12,251
Jan 17, 2022 $ 0.0103
-0.96%
$ 4.04 million $ 15,085
Jan 16, 2022 $ 0.0104
+18.15%
$ 4.07 million $ 17,653
Jan 15, 2022 $ 0.00884
-6.63%
$ 3.45 million $ 2,133
Jan 14, 2022 $ 0.00947
+2.25%
$ 3.7 million $ 10,781
Jan 13, 2022 $ 0.00925
-3.65%
$ 3.61 million $ 13,346
Jan 12, 2022 $ 0.00961
+2.16%
$ 3.75 million $ 11,546
Jan 11, 2022 $ 0.0094
+7.65%
$ 3.67 million $ 14,827
Jan 10, 2022 $ 0.00875
-6.48%
$ 3.41 million $ 5,725
Jan 9, 2022 $ 0.00936
+11.50%
$ 3.65 million $ 18,406
Jan 8, 2022 $ 0.0084
+0.05%
$ 3.28 million $ 9,503
Jan 7, 2022 $ 0.00838
-1.90%
$ 3.27 million $ 10,958
Jan 6, 2022 $ 0.00854
-10.64%
$ 3.33 million $ 14,356
Jan 5, 2022 $ 0.00957
-5.41%
$ 3.74 million $ 11,175
Jan 4, 2022 $ 0.0101
+1.20%
$ 3.95 million $ 10,929
Jan 3, 2022 $ 0.01
+0.19%
$ 3.91 million $ 4,948
Jan 2, 2022 $ 0.00999
-4.67%
$ 3.9 million $ 11,716
Jan 1, 2022 $ 0.0105
+4.37%
$ 4.09 million $ 730
Dec 31, 2021 $ 0.01
+6.07%
$ 3.92 million $ 1,016
Dec 30, 2021 $ 0.00946
+1.49%
$ 3.69 million $ 10,606
Dec 29, 2021 $ 0.00931
-2.83%
$ 3.63 million $ 11,002