GridCoin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00959
-7.84%
$ 3.74 million $ 13,036
Dec 27, 2021 $ 0.0104
+7.47%
$ 4.06 million $ 1,458
Dec 26, 2021 $ 0.00969
-4.37%
$ 3.78 million $ 12,033
Dec 25, 2021 $ 0.0102
-0.92%
$ 3.97 million $ 12,010
Dec 24, 2021 $ 0.0103
+0.63%
$ 4 million $ 13,799
Dec 23, 2021 $ 0.0102
+3.61%
$ 3.97 million $ 12,270
Dec 22, 2021 $ 0.00983
+5.14%
$ 3.84 million $ 14,494
Dec 21, 2021 $ 0.00935
+0.10%
$ 3.65 million $ 11,916
Dec 20, 2021 $ 0.00934
+6.16%
$ 3.65 million $ 11,511
Dec 19, 2021 $ 0.00881
-7.02%
$ 3.44 million $ 12,385
Dec 18, 2021 $ 0.00949
+8.18%
$ 3.7 million $ 13,733
Dec 17, 2021 $ 0.00879
-8.00%
$ 3.43 million $ 12,775
Dec 16, 2021 $ 0.00957
+4.58%
$ 3.73 million $ 12,292
Dec 15, 2021 $ 0.00915
-0.70%
$ 3.57 million $ 495
Dec 14, 2021 $ 0.00914
+8.94%
$ 3.57 million $ 2,226
Dec 13, 2021 $ 0.00839
-6.83%
$ 3.28 million $ 11,009
Dec 12, 2021 $ 0.00901
+7.44%
$ 3.52 million $ 11,515
Dec 11, 2021 $ 0.00837
-1.44%
$ 3.27 million $ 9,839
Dec 10, 2021 $ 0.00851
-0.82%
$ 3.32 million $ 10,503
Dec 9, 2021 $ 0.00861
-5.26%
$ 3.36 million $ 9,738
Dec 8, 2021 $ 0.00909
+5.41%
$ 3.55 million $ 10,196
Dec 7, 2021 $ 0.00861
-0.50%
$ 3.36 million $ 9,687
Dec 6, 2021 $ 0.00865
-1.93%
$ 3.38 million $ 11,393
Dec 5, 2021 $ 0.0088
+0.02%
$ 3.43 million $ 11,233
Dec 4, 2021 $ 0.00875
-13.70%
$ 3.41 million $ 11,697
Dec 3, 2021 $ 0.0102
+9.57%
$ 3.96 million $ 12,422
Dec 2, 2021 $ 0.00927
-13.35%
$ 3.62 million $ 648
Dec 1, 2021 $ 0.0107
+5.72%
$ 4.18 million $ 14,289
Nov 30, 2021 $ 0.0101
+28.90%
$ 3.95 million $ 14,004
Nov 29, 2021 $ 0.00786
-22.20%
$ 3.07 million $ 2,322
Nov 28, 2021 $ 0.0101
+3.29%
$ 3.94 million $ 12,194
Nov 27, 2021 $ 0.00975
+6.93%
$ 3.81 million $ 10,040
Nov 26, 2021 $ 0.00912
-8.52%
$ 3.56 million $ 10,493
Nov 25, 2021 $ 0.00996
+9.19%
$ 3.89 million $ 11,748
Nov 24, 2021 $ 0.0091
-7.06%
$ 3.55 million $ 4,845
Nov 23, 2021 $ 0.0098
+2.20%
$ 3.82 million $ 11,226
Nov 22, 2021 $ 0.00959
+1.41%
$ 3.74 million $ 11,789
Nov 21, 2021 $ 0.00947
-1.30%
$ 3.7 million $ 11,050
Nov 20, 2021 $ 0.0096
+3.32%
$ 3.75 million $ 13,025
Nov 19, 2021 $ 0.00929
+2.01%
$ 3.63 million $ 11,127
Nov 18, 2021 $ 0.00909
+5.95%
$ 3.55 million $ 9,752
Nov 17, 2021 $ 0.00858
+1.65%
$ 3.35 million $ 11,185
Nov 16, 2021 $ 0.00846
-0.58%
$ 3.3 million $ 8,655
Nov 15, 2021 $ 0.00853
-1.35%
$ 3.33 million $ 10,724
Nov 14, 2021 $ 0.00862
+2.15%
$ 3.36 million $ 11,566
Nov 13, 2021 $ 0.00844
+1.12%
$ 3.3 million $ 10,766
Nov 12, 2021 $ 0.00835
-1.00%
$ 3.26 million $ 10,417
Nov 11, 2021 $ 0.00843
+0.20%
$ 3.29 million $ 10,380
Nov 10, 2021 $ 0.00841
-3.15%
$ 3.28 million $ 11,671
Nov 9, 2021 $ 0.00868
-1.25%
$ 3.39 million $ 10,818