Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00959
-7.84%
$3.74 million $13,036
Dec 27, 2021 $0.0104
+7.47%
$4.06 million $1,458
Dec 26, 2021 $0.00969
-4.37%
$3.78 million $12,033
Dec 25, 2021 $0.0102
-0.92%
$3.97 million $12,010
Dec 24, 2021 $0.0103
+0.63%
$4 million $13,799
Dec 23, 2021 $0.0102
+3.61%
$3.97 million $12,270
Dec 22, 2021 $0.00983
+5.14%
$3.84 million $14,494
Dec 21, 2021 $0.00935
+0.10%
$3.65 million $11,916
Dec 20, 2021 $0.00934
+6.16%
$3.65 million $11,511
Dec 19, 2021 $0.00881
-7.02%
$3.44 million $12,385
Dec 18, 2021 $0.00949
+8.18%
$3.7 million $13,733
Dec 17, 2021 $0.00879
-8.00%
$3.43 million $12,775
Dec 16, 2021 $0.00957
+4.58%
$3.73 million $12,292
Dec 15, 2021 $0.00915
-0.70%
$3.57 million $495
Dec 14, 2021 $0.00914
+8.94%
$3.57 million $2,226
Dec 13, 2021 $0.00839
-6.83%
$3.28 million $11,009
Dec 12, 2021 $0.00901
+7.44%
$3.52 million $11,515
Dec 11, 2021 $0.00837
-1.44%
$3.27 million $9,839
Dec 10, 2021 $0.00851
-0.82%
$3.32 million $10,503
Dec 9, 2021 $0.00861
-5.26%
$3.36 million $9,738
Dec 8, 2021 $0.00909
+5.41%
$3.55 million $10,196
Dec 7, 2021 $0.00861
-0.50%
$3.36 million $9,687
Dec 6, 2021 $0.00865
-1.93%
$3.38 million $11,393
Dec 5, 2021 $0.0088
+0.02%
$3.43 million $11,233
Dec 4, 2021 $0.00875
-13.70%
$3.41 million $11,697
Dec 3, 2021 $0.0102
+9.57%
$3.96 million $12,422
Dec 2, 2021 $0.00927
-13.35%
$3.62 million $648
Dec 1, 2021 $0.0107
+5.72%
$4.18 million $14,289
Nov 30, 2021 $0.0101
+28.90%
$3.95 million $14,004
Nov 29, 2021 $0.00786
-22.20%
$3.07 million $2,322
Nov 28, 2021 $0.0101
+3.29%
$3.94 million $12,194
Nov 27, 2021 $0.00975
+6.93%
$3.81 million $10,040
Nov 26, 2021 $0.00912
-8.52%
$3.56 million $10,493
Nov 25, 2021 $0.00996
+9.19%
$3.89 million $11,748
Nov 24, 2021 $0.0091
-7.06%
$3.55 million $4,845
Nov 23, 2021 $0.0098
+2.20%
$3.82 million $11,226
Nov 22, 2021 $0.00959
+1.41%
$3.74 million $11,789
Nov 21, 2021 $0.00947
-1.30%
$3.7 million $11,050
Nov 20, 2021 $0.0096
+3.32%
$3.75 million $13,025
Nov 19, 2021 $0.00929
+2.01%
$3.63 million $11,127
Nov 18, 2021 $0.00909
+5.95%
$3.55 million $9,752
Nov 17, 2021 $0.00858
+1.65%
$3.35 million $11,185
Nov 16, 2021 $0.00846
-0.58%
$3.3 million $8,655
Nov 15, 2021 $0.00853
-1.35%
$3.33 million $10,724
Nov 14, 2021 $0.00862
+2.15%
$3.36 million $11,566
Nov 13, 2021 $0.00844
+1.12%
$3.3 million $10,766
Nov 12, 2021 $0.00835
-1.00%
$3.26 million $10,417
Nov 11, 2021 $0.00843
+0.20%
$3.29 million $10,380
Nov 10, 2021 $0.00841
-3.15%
$3.28 million $11,671
Nov 9, 2021 $0.00868
-1.25%
$3.39 million $10,818