GridCoin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00959
-7.84%
$3.74 million $13,036
Dec 27, 2021 $0.0104
+7.47%
$4.06 million $1,458
Dec 26, 2021 $0.00969
-4.37%
$3.78 million $12,033
Dec 25, 2021 $0.0102
-0.92%
$3.97 million $12,010
Dec 24, 2021 $0.0103
+0.63%
$4 million $13,799
Dec 23, 2021 $0.0102
+3.61%
$3.97 million $12,270
Dec 22, 2021 $0.00983
+5.14%
$3.84 million $14,494
Dec 21, 2021 $0.00935
+0.10%
$3.65 million $11,916
Dec 20, 2021 $0.00934
+6.16%
$3.65 million $11,511
Dec 19, 2021 $0.00881
-7.02%
$3.44 million $12,385
Dec 18, 2021 $0.00949
+8.18%
$3.7 million $13,733
Dec 17, 2021 $0.00879
-8.00%
$3.43 million $12,775
Dec 16, 2021 $0.00957
+4.58%
$3.73 million $12,292
Dec 15, 2021 $0.00915
-0.70%
$3.57 million $495
Dec 14, 2021 $0.00914
+8.94%
$3.57 million $2,226
Dec 13, 2021 $0.00839
-6.83%
$3.28 million $11,009
Dec 12, 2021 $0.00901
+7.44%
$3.52 million $11,515
Dec 11, 2021 $0.00837
-1.44%
$3.27 million $9,839
Dec 10, 2021 $0.00851
-0.82%
$3.32 million $10,503
Dec 9, 2021 $0.00861
-5.26%
$3.36 million $9,738
Dec 8, 2021 $0.00909
+5.41%
$3.55 million $10,196
Dec 7, 2021 $0.00861
-0.50%
$3.36 million $9,687
Dec 6, 2021 $0.00865
-1.93%
$3.38 million $11,393
Dec 5, 2021 $0.0088
+0.02%
$3.43 million $11,233
Dec 4, 2021 $0.00875
-13.70%
$3.41 million $11,697
Dec 3, 2021 $0.0102
+9.57%
$3.96 million $12,422
Dec 2, 2021 $0.00927
-13.35%
$3.62 million $648
Dec 1, 2021 $0.0107
+5.72%
$4.18 million $14,289
Nov 30, 2021 $0.0101
+28.90%
$3.95 million $14,004
Nov 29, 2021 $0.00786
-22.20%
$3.07 million $2,322
Nov 28, 2021 $0.0101
+3.29%
$3.94 million $12,194
Nov 27, 2021 $0.00975
+6.93%
$3.81 million $10,040
Nov 26, 2021 $0.00912
-8.52%
$3.56 million $10,493
Nov 25, 2021 $0.00996
+9.19%
$3.89 million $11,748
Nov 24, 2021 $0.0091
-7.06%
$3.55 million $4,845
Nov 23, 2021 $0.0098
+2.20%
$3.82 million $11,226
Nov 22, 2021 $0.00959
+1.41%
$3.74 million $11,789
Nov 21, 2021 $0.00947
-1.30%
$3.7 million $11,050
Nov 20, 2021 $0.0096
+3.32%
$3.75 million $13,025
Nov 19, 2021 $0.00929
+2.01%
$3.63 million $11,127
Nov 18, 2021 $0.00909
+5.95%
$3.55 million $9,752
Nov 17, 2021 $0.00858
+1.65%
$3.35 million $11,185
Nov 16, 2021 $0.00846
-0.58%
$3.3 million $8,655
Nov 15, 2021 $0.00853
-1.35%
$3.33 million $10,724
Nov 14, 2021 $0.00862
+2.15%
$3.36 million $11,566
Nov 13, 2021 $0.00844
+1.12%
$3.3 million $10,766
Nov 12, 2021 $0.00835
-1.00%
$3.26 million $10,417
Nov 11, 2021 $0.00843
+0.20%
$3.29 million $10,380
Nov 10, 2021 $0.00841
-3.15%
$3.28 million $11,671
Nov 9, 2021 $0.00868
-1.25%
$3.39 million $10,818