Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00877
+6.62%
$3.42 million $12,765
Nov 7, 2021 $0.00821
+2.82%
$3.2 million $9,081
Nov 6, 2021 $0.00798
-0.48%
$3.11 million $8,837
Nov 5, 2021 $0.00802
+0.32%
$3.13 million $9,955
Nov 4, 2021 $0.00799
-3.14%
$3.12 million $8,986
Nov 3, 2021 $0.00826
+0.05%
$3.22 million $9,920
Nov 2, 2021 $0.00825
+3.61%
$3.22 million $9,444
Nov 1, 2021 $0.00798
+13.63%
$3.11 million $9,507
Oct 31, 2021 $0.00702
+0.96%
$2.74 million $9,866
Oct 30, 2021 $0.00694
+1.09%
$2.71 million $8,714
Oct 29, 2021 $0.00686
+2.40%
$2.68 million $8,347
Oct 28, 2021 $0.0067
-0.67%
$2.61 million $10,862
Oct 27, 2021 $0.00675
-19.40%
$2.63 million $12,456
Oct 26, 2021 $0.00838
+3.44%
$3.27 million $11,364
Oct 25, 2021 $0.00879
-9.45%
$3.43 million $11,155
Oct 24, 2021 $0.00972
+7.94%
$3.79 million $11,423
Oct 23, 2021 $0.009
+11.33%
$3.51 million $227
Oct 22, 2021 $0.00809
+1.44%
$3.16 million $346
Oct 21, 2021 $0.00791
-29.26%
$3.09 million $2,777
Oct 20, 2021 $0.0112
+34.29%
$4.36 million $12,446
Oct 19, 2021 $0.00832
-4.79%
$3.25 million $875
Oct 18, 2021 $0.00874
-10.63%
$3.41 million $1,427
Oct 17, 2021 $0.00978
-4.88%
$3.82 million $12,192
Oct 16, 2021 $0.0103
-2.45%
$4.01 million $13,061
Oct 15, 2021 $0.0105
+1.95%
$4.11 million $13,583
Oct 14, 2021 $0.0103
+0.02%
$4.03 million $13,661
Oct 13, 2021 $0.0103
-11.01%
$4.03 million $12,822
Oct 12, 2021 $0.0116
+6.34%
$4.53 million $18,373
Oct 11, 2021 $0.0109
+4.92%
$4.26 million $12,493
Oct 10, 2021 $0.0104
-1.81%
$4.05 million $11,301
Oct 9, 2021 $0.0106
+2.86%
$4.13 million $14,450
Oct 8, 2021 $0.0103
+5.55%
$4.02 million $12,916
Oct 7, 2021 $0.00974
-11.29%
$3.8 million $12,115
Oct 6, 2021 $0.011
+12.03%
$4.3 million $2,299
Oct 5, 2021 $0.00985
-0.06%
$3.84 million $14,872
Oct 4, 2021 $0.00986
+2.27%
$3.85 million $12,087
Oct 3, 2021 $0.00963
+0.69%
$3.76 million $11,095
Oct 2, 2021 $0.00957
-1.67%
$3.73 million $11,493
Oct 1, 2021 $0.00973
+10.26%
$3.8 million $15,584
Sep 30, 2021 $0.00882
+10.85%
$3.44 million $9,865
Sep 29, 2021 $0.00796
-3.48%
$3.11 million $9,561
Sep 28, 2021 $0.00825
-2.35%
$3.22 million $9,874
Sep 27, 2021 $0.00846
-1.98%
$3.3 million $9,125
Sep 26, 2021 $0.00864
+1.02%
$3.37 million $11,737
Sep 25, 2021 $0.00856
-9.26%
$3.34 million $10,460
Sep 24, 2021 $0.00943
-5.70%
$3.68 million $449
Sep 23, 2021 $0.01
+19.89%
$3.9 million $1,396
Sep 22, 2021 $0.00835
+6.08%
$3.26 million $10,750
Sep 21, 2021 $0.00785
-4.02%
$3.07 million $9,985
Sep 20, 2021 $0.00819
-12.03%
$3.2 million $9,183