GridCoin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.00877
+6.62%
$3.42 million $12,765
Nov 7, 2021 $0.00821
+2.82%
$3.2 million $9,081
Nov 6, 2021 $0.00798
-0.48%
$3.11 million $8,837
Nov 5, 2021 $0.00802
+0.32%
$3.13 million $9,955
Nov 4, 2021 $0.00799
-3.14%
$3.12 million $8,986
Nov 3, 2021 $0.00826
+0.05%
$3.22 million $9,920
Nov 2, 2021 $0.00825
+3.61%
$3.22 million $9,444
Nov 1, 2021 $0.00798
+13.63%
$3.11 million $9,507
Oct 31, 2021 $0.00702
+0.96%
$2.74 million $9,866
Oct 30, 2021 $0.00694
+1.09%
$2.71 million $8,714
Oct 29, 2021 $0.00686
+2.40%
$2.68 million $8,347
Oct 28, 2021 $0.0067
-0.67%
$2.61 million $10,862
Oct 27, 2021 $0.00675
-19.40%
$2.63 million $12,456
Oct 26, 2021 $0.00838
+3.44%
$3.27 million $11,364
Oct 25, 2021 $0.00879
-9.45%
$3.43 million $11,155
Oct 24, 2021 $0.00972
+7.94%
$3.79 million $11,423
Oct 23, 2021 $0.009
+11.33%
$3.51 million $227
Oct 22, 2021 $0.00809
+1.44%
$3.16 million $346
Oct 21, 2021 $0.00791
-29.26%
$3.09 million $2,777
Oct 20, 2021 $0.0112
+34.29%
$4.36 million $12,446
Oct 19, 2021 $0.00832
-4.79%
$3.25 million $875
Oct 18, 2021 $0.00874
-10.63%
$3.41 million $1,427
Oct 17, 2021 $0.00978
-4.88%
$3.82 million $12,192
Oct 16, 2021 $0.0103
-2.45%
$4.01 million $13,061
Oct 15, 2021 $0.0105
+1.95%
$4.11 million $13,583
Oct 14, 2021 $0.0103
+0.02%
$4.03 million $13,661
Oct 13, 2021 $0.0103
-11.01%
$4.03 million $12,822
Oct 12, 2021 $0.0116
+6.34%
$4.53 million $18,373
Oct 11, 2021 $0.0109
+4.92%
$4.26 million $12,493
Oct 10, 2021 $0.0104
-1.81%
$4.05 million $11,301
Oct 9, 2021 $0.0106
+2.86%
$4.13 million $14,450
Oct 8, 2021 $0.0103
+5.55%
$4.02 million $12,916
Oct 7, 2021 $0.00974
-11.29%
$3.8 million $12,115
Oct 6, 2021 $0.011
+12.03%
$4.3 million $2,299
Oct 5, 2021 $0.00985
-0.06%
$3.84 million $14,872
Oct 4, 2021 $0.00986
+2.27%
$3.85 million $12,087
Oct 3, 2021 $0.00963
+0.69%
$3.76 million $11,095
Oct 2, 2021 $0.00957
-1.67%
$3.73 million $11,493
Oct 1, 2021 $0.00973
+10.26%
$3.8 million $15,584
Sep 30, 2021 $0.00882
+10.85%
$3.44 million $9,865
Sep 29, 2021 $0.00796
-3.48%
$3.11 million $9,561
Sep 28, 2021 $0.00825
-2.35%
$3.22 million $9,874
Sep 27, 2021 $0.00846
-1.98%
$3.3 million $9,125
Sep 26, 2021 $0.00864
+1.02%
$3.37 million $11,737
Sep 25, 2021 $0.00856
-9.26%
$3.34 million $10,460
Sep 24, 2021 $0.00943
-5.70%
$3.68 million $449
Sep 23, 2021 $0.01
+19.89%
$3.9 million $1,396
Sep 22, 2021 $0.00835
+6.08%
$3.26 million $10,750
Sep 21, 2021 $0.00785
-4.02%
$3.07 million $9,985
Sep 20, 2021 $0.00819
-12.03%
$3.2 million $9,183