GridCoin Historical Data

GRC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00931
+1.46%
$ 3.63 million $ 483
Sep 18, 2021 $ 0.00916
-3.04%
$ 3.57 million $ 10,906
Sep 17, 2021 $ 0.00943
+0.72%
$ 3.68 million $ 14,038
Sep 16, 2021 $ 0.00937
+2.26%
$ 3.66 million $ 2,698
Sep 15, 2021 $ 0.00916
+20.11%
$ 3.57 million $ 9,557
Sep 14, 2021 $ 0.00762
-12.15%
$ 2.97 million $ 9,730
Sep 13, 2021 $ 0.00868
-1.34%
$ 3.39 million $ 13,245
Sep 12, 2021 $ 0.0088
+2.40%
$ 3.43 million $ 11,198
Sep 11, 2021 $ 0.00858
+0.52%
$ 3.35 million $ 10,377
Sep 10, 2021 $ 0.00852
-3.63%
$ 3.33 million $ 10,345
Sep 9, 2021 $ 0.00884
+0.86%
$ 3.45 million $ 11,540
Sep 8, 2021 $ 0.00876
-1.61%
$ 3.42 million $ 9,973
Sep 7, 2021 $ 0.0089
-11.03%
$ 3.47 million $ 14,178
Sep 6, 2021 $ 0.01
+1.91%
$ 3.9 million $ 12,145
Sep 5, 2021 $ 0.00981
+3.42%
$ 3.83 million $ 13,420
Sep 4, 2021 $ 0.00949
-0.16%
$ 3.7 million $ 11,395
Sep 3, 2021 $ 0.00951
+2.95%
$ 3.71 million $ 11,273
Sep 2, 2021 $ 0.00924
+2.51%
$ 3.61 million $ 20,595
Sep 1, 2021 $ 0.009
+5.78%
$ 3.51 million $ 11,864
Aug 31, 2021 $ 0.00853
-4.73%
$ 3.33 million $ 10,048
Aug 30, 2021 $ 0.00895
-3.65%
$ 3.5 million $ 10,199
Aug 29, 2021 $ 0.00931
-0.04%
$ 3.63 million $ 10,484
Aug 28, 2021 $ 0.00931
-0.28%
$ 3.63 million $ 11,201
Aug 27, 2021 $ 0.00934
+3.67%
$ 3.64 million $ 10,850
Aug 26, 2021 $ 0.00904
-3.24%
$ 3.53 million $ 15,041
Aug 25, 2021 $ 0.00935
-5.71%
$ 3.65 million $ 11,180
Aug 24, 2021 $ 0.00991
-4.53%
$ 3.87 million $ 14,142
Aug 23, 2021 $ 0.0104
+0.59%
$ 4.05 million $ 12,676
Aug 22, 2021 $ 0.0103
+4.61%
$ 4.02 million $ 12,093
Aug 21, 2021 $ 0.00988
-0.76%
$ 3.85 million $ 13,470
Aug 20, 2021 $ 0.00994
+3.27%
$ 3.88 million $ 12,739
Aug 19, 2021 $ 0.00961
-7.23%
$ 3.75 million $ 14,396
Aug 18, 2021 $ 0.0104
+24.61%
$ 4.05 million $ 1,495
Aug 17, 2021 $ 0.00831
-10.92%
$ 3.24 million $ 12,310
Aug 16, 2021 $ 0.00931
+2.52%
$ 3.63 million $ 11,614
Aug 15, 2021 $ 0.00908
-2.68%
$ 3.54 million $ 11,075
Aug 14, 2021 $ 0.00933
+5.89%
$ 3.64 million $ 12,645
Aug 13, 2021 $ 0.00881
+9.10%
$ 3.44 million $ 11,289
Aug 12, 2021 $ 0.00808
-7.82%
$ 3.15 million $ 11,265
Aug 11, 2021 $ 0.00877
+0.97%
$ 3.42 million $ 14,018
Aug 10, 2021 $ 0.00869
-5.57%
$ 3.39 million $ 10,016
Aug 8, 2021 $ 0.00915
-6.08%
$ 3.57 million $ 11,934
Aug 7, 2021 $ 0.00977
-3.41%
$ 3.81 million $ 12,542
Aug 6, 2021 $ 0.0101
+4.83%
$ 3.94 million $ 12,897
Aug 5, 2021 $ 0.00964
-2.34%
$ 3.76 million $ 16,730
Aug 4, 2021 $ 0.00949
-0.43%
$ 3.71 million $ 11,173
Aug 3, 2021 $ 0.00953
-1.77%
$ 3.72 million $ 10,576
Aug 2, 2021 $ 0.00971
-1.28%
$ 3.79 million $ 11,575
Aug 1, 2021 $ 0.00983
+11.49%
$ 3.84 million $ 12,814
Jul 30, 2021 $ 0.0105
+4.94%
$ 4.1 million $ 12,903