GridCoin Historical Data

GRC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.00931
+1.46%
$3.63 million $483
Sep 18, 2021 $0.00916
-3.04%
$3.57 million $10,906
Sep 17, 2021 $0.00943
+0.72%
$3.68 million $14,038
Sep 16, 2021 $0.00937
+2.26%
$3.66 million $2,698
Sep 15, 2021 $0.00916
+20.11%
$3.57 million $9,557
Sep 14, 2021 $0.00762
-12.15%
$2.97 million $9,730
Sep 13, 2021 $0.00868
-1.34%
$3.39 million $13,245
Sep 12, 2021 $0.0088
+2.40%
$3.43 million $11,198
Sep 11, 2021 $0.00858
+0.52%
$3.35 million $10,377
Sep 10, 2021 $0.00852
-3.63%
$3.33 million $10,345
Sep 9, 2021 $0.00884
+0.86%
$3.45 million $11,540
Sep 8, 2021 $0.00876
-1.61%
$3.42 million $9,973
Sep 7, 2021 $0.0089
-11.03%
$3.47 million $14,178
Sep 6, 2021 $0.01
+1.91%
$3.9 million $12,145
Sep 5, 2021 $0.00981
+3.42%
$3.83 million $13,420
Sep 4, 2021 $0.00949
-0.16%
$3.7 million $11,395
Sep 3, 2021 $0.00951
+2.95%
$3.71 million $11,273
Sep 2, 2021 $0.00924
+2.51%
$3.61 million $20,595
Sep 1, 2021 $0.009
+5.78%
$3.51 million $11,864
Aug 31, 2021 $0.00853
-4.73%
$3.33 million $10,048
Aug 30, 2021 $0.00895
-3.65%
$3.5 million $10,199
Aug 29, 2021 $0.00931
-0.04%
$3.63 million $10,484
Aug 28, 2021 $0.00931
-0.28%
$3.63 million $11,201
Aug 27, 2021 $0.00934
+3.67%
$3.64 million $10,850
Aug 26, 2021 $0.00904
-3.24%
$3.53 million $15,041
Aug 25, 2021 $0.00935
-5.71%
$3.65 million $11,180
Aug 24, 2021 $0.00991
-4.53%
$3.87 million $14,142
Aug 23, 2021 $0.0104
+0.59%
$4.05 million $12,676
Aug 22, 2021 $0.0103
+4.61%
$4.02 million $12,093
Aug 21, 2021 $0.00988
-0.76%
$3.85 million $13,470
Aug 20, 2021 $0.00994
+3.27%
$3.88 million $12,739
Aug 19, 2021 $0.00961
-7.23%
$3.75 million $14,396
Aug 18, 2021 $0.0104
+24.61%
$4.05 million $1,495
Aug 17, 2021 $0.00831
-10.92%
$3.24 million $12,310
Aug 16, 2021 $0.00931
+2.52%
$3.63 million $11,614
Aug 15, 2021 $0.00908
-2.68%
$3.54 million $11,075
Aug 14, 2021 $0.00933
+5.89%
$3.64 million $12,645
Aug 13, 2021 $0.00881
+9.10%
$3.44 million $11,289
Aug 12, 2021 $0.00808
-7.82%
$3.15 million $11,265
Aug 11, 2021 $0.00877
+0.97%
$3.42 million $14,018
Aug 10, 2021 $0.00869
-5.57%
$3.39 million $10,016
Aug 8, 2021 $0.00915
-6.08%
$3.57 million $11,934
Aug 7, 2021 $0.00977
-3.41%
$3.81 million $12,542
Aug 6, 2021 $0.0101
+4.83%
$3.94 million $12,897
Aug 5, 2021 $0.00964
-2.34%
$3.76 million $16,730
Aug 4, 2021 $0.00949
-0.43%
$3.71 million $11,173
Aug 3, 2021 $0.00953
-1.77%
$3.72 million $10,576
Aug 2, 2021 $0.00971
-1.28%
$3.79 million $11,575
Aug 1, 2021 $0.00983
+11.49%
$3.84 million $12,814
Jul 30, 2021 $0.0105
+4.94%
$4.1 million $12,903