GridCoin Historical Data

GRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.01
+4.12%
$3.91 million $14,250
Jul 28, 2021 $0.00961
-1.96%
$3.75 million $12,132
Jul 27, 2021 $0.00982
-4.66%
$3.83 million $11,583
Jul 26, 2021 $0.0103
+1.52%
$4.02 million $14,199
Jul 25, 2021 $0.0102
+2.64%
$3.96 million $13,100
Jul 24, 2021 $0.0099
+1.91%
$3.86 million $11,404
Jul 23, 2021 $0.00972
+4.20%
$3.79 million $10,823
Jul 22, 2021 $0.00933
+10.38%
$3.64 million $10,794
Jul 21, 2021 $0.00845
+1.39%
$3.3 million $344
Jul 20, 2021 $0.00833
-2.37%
$3.25 million $9,947
Jul 19, 2021 $0.00854
-3.92%
$3.33 million $12,754
Jul 18, 2021 $0.00888
+1.36%
$3.47 million $11,117
Jul 17, 2021 $0.00876
-0.05%
$3.42 million $12,455
Jul 16, 2021 $0.00877
-1.02%
$3.42 million $9,835
Jul 15, 2021 $0.00886
-6.65%
$3.46 million $11,434
Jul 14, 2021 $0.0095
+11.47%
$3.71 million $11,113
Jul 13, 2021 $0.00852
-1.46%
$3.33 million $9,832
Jul 12, 2021 $0.00864
-2.55%
$3.37 million $11,307
Jul 11, 2021 $0.00887
-0.41%
$3.46 million $11,010
Jul 10, 2021 $0.0089
-0.34%
$3.47 million $15,816
Jul 9, 2021 $0.00893
+4.58%
$3.49 million $10,274
Jul 8, 2021 $0.00854
-3.11%
$3.33 million $10,137
Jul 7, 2021 $0.00882
-0.75%
$3.44 million $10,654
Jul 6, 2021 $0.00889
+0.88%
$3.47 million $10,345
Jul 5, 2021 $0.00882
-3.90%
$3.44 million $10,549
Jul 4, 2021 $0.00919
+1.62%
$3.59 million $10,719
Jul 3, 2021 $0.00904
+6.24%
$3.53 million $11,952
Jul 2, 2021 $0.00851
-2.62%
$3.32 million $9,926
Jul 1, 2021 $0.00874
-3.79%
$3.41 million $10,925
Jun 30, 2021 $0.00907
-2.41%
$3.54 million $12,167
Jun 29, 2021 $0.00929
+12.47%
$3.63 million $13,253
Jun 28, 2021 $0.00827
-8.04%
$3.23 million $9,060
Jun 27, 2021 $0.00899
+8.26%
$3.51 million $10,050
Jun 26, 2021 $0.00831
+1.04%
$3.24 million $8,791
Jun 25, 2021 $0.00823
-8.28%
$3.21 million $10,426
Jun 24, 2021 $0.00897
+2.50%
$3.5 million $13,780
Jun 23, 2021 $0.00875
+3.65%
$3.42 million $16,382
Jun 22, 2021 $0.00845
+9.42%
$3.3 million $9,906
Jun 21, 2021 $0.00773
-10.56%
$3.02 million $10,155
Jun 20, 2021 $0.00864
-4.02%
$3.37 million $9,842
Jun 19, 2021 $0.009
-8.80%
$3.51 million $10,175
Jun 18, 2021 $0.00989
+7.40%
$3.86 million $828
Jun 17, 2021 $0.00921
+0.00%
$3.59 million $10,712
Jun 16, 2021 $0.00921
-6.48%
$3.59 million $9,692
Jun 15, 2021 $0.00984
+0.81%
$3.84 million $12,547
Jun 14, 2021 $0.00977
-4.98%
$3.81 million $11,657
Jun 13, 2021 $0.00944
+10.28%
$3.69 million $11,354
Jun 12, 2021 $0.00856
-4.41%
$3.34 million $10,581
Jun 11, 2021 $0.00896
+1.22%
$3.5 million $10,345
Jun 10, 2021 $0.00884
-7.14%
$3.45 million $10,630