Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.01
+4.12%
$3.91 million $14,250
Jul 28, 2021 $0.00961
-1.96%
$3.75 million $12,132
Jul 27, 2021 $0.00982
-4.66%
$3.83 million $11,583
Jul 26, 2021 $0.0103
+1.52%
$4.02 million $14,199
Jul 25, 2021 $0.0102
+2.64%
$3.96 million $13,100
Jul 24, 2021 $0.0099
+1.91%
$3.86 million $11,404
Jul 23, 2021 $0.00972
+4.20%
$3.79 million $10,823
Jul 22, 2021 $0.00933
+10.38%
$3.64 million $10,794
Jul 21, 2021 $0.00845
+1.39%
$3.3 million $344
Jul 20, 2021 $0.00833
-2.37%
$3.25 million $9,947
Jul 19, 2021 $0.00854
-3.92%
$3.33 million $12,754
Jul 18, 2021 $0.00888
+1.36%
$3.47 million $11,117
Jul 17, 2021 $0.00876
-0.05%
$3.42 million $12,455
Jul 16, 2021 $0.00877
-1.02%
$3.42 million $9,835
Jul 15, 2021 $0.00886
-6.65%
$3.46 million $11,434
Jul 14, 2021 $0.0095
+11.47%
$3.71 million $11,113
Jul 13, 2021 $0.00852
-1.46%
$3.33 million $9,832
Jul 12, 2021 $0.00864
-2.55%
$3.37 million $11,307
Jul 11, 2021 $0.00887
-0.41%
$3.46 million $11,010
Jul 10, 2021 $0.0089
-0.34%
$3.47 million $15,816
Jul 9, 2021 $0.00893
+4.58%
$3.49 million $10,274
Jul 8, 2021 $0.00854
-3.11%
$3.33 million $10,137
Jul 7, 2021 $0.00882
-0.75%
$3.44 million $10,654
Jul 6, 2021 $0.00889
+0.88%
$3.47 million $10,345
Jul 5, 2021 $0.00882
-3.90%
$3.44 million $10,549
Jul 4, 2021 $0.00919
+1.62%
$3.59 million $10,719
Jul 3, 2021 $0.00904
+6.24%
$3.53 million $11,952
Jul 2, 2021 $0.00851
-2.62%
$3.32 million $9,926
Jul 1, 2021 $0.00874
-3.79%
$3.41 million $10,925
Jun 30, 2021 $0.00907
-2.41%
$3.54 million $12,167
Jun 29, 2021 $0.00929
+12.47%
$3.63 million $13,253
Jun 28, 2021 $0.00827
-8.04%
$3.23 million $9,060
Jun 27, 2021 $0.00899
+8.26%
$3.51 million $10,050
Jun 26, 2021 $0.00831
+1.04%
$3.24 million $8,791
Jun 25, 2021 $0.00823
-8.28%
$3.21 million $10,426
Jun 24, 2021 $0.00897
+2.50%
$3.5 million $13,780
Jun 23, 2021 $0.00875
+3.65%
$3.42 million $16,382
Jun 22, 2021 $0.00845
+9.42%
$3.3 million $9,906
Jun 21, 2021 $0.00773
-10.56%
$3.02 million $10,155
Jun 20, 2021 $0.00864
-4.02%
$3.37 million $9,842
Jun 19, 2021 $0.009
-8.80%
$3.51 million $10,175
Jun 18, 2021 $0.00989
+7.40%
$3.86 million $828
Jun 17, 2021 $0.00921
+0.00%
$3.59 million $10,712
Jun 16, 2021 $0.00921
-6.48%
$3.59 million $9,692
Jun 15, 2021 $0.00984
+0.81%
$3.84 million $12,547
Jun 14, 2021 $0.00977
-4.98%
$3.81 million $11,657
Jun 13, 2021 $0.00944
+10.28%
$3.69 million $11,354
Jun 12, 2021 $0.00856
-4.41%
$3.34 million $10,581
Jun 11, 2021 $0.00896
+1.22%
$3.5 million $10,345
Jun 10, 2021 $0.00884
-7.14%
$3.45 million $10,630