GridCoin Historical Data

GRC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00966
+6.66%
$ 3.77 million $ 22,315
Jun 8, 2021 $ 0.00906
-3.35%
$ 3.53 million $ 10,572
Jun 7, 2021 $ 0.00938
-6.37%
$ 3.66 million $ 12,056
Jun 6, 2021 $ 0.01
+1.12%
$ 3.91 million $ 11,069
Jun 5, 2021 $ 0.00991
-3.42%
$ 3.87 million $ 14,013
Jun 4, 2021 $ 0.0103
-5.57%
$ 4 million $ 12,570
Jun 3, 2021 $ 0.0109
+3.60%
$ 4.24 million $ 11,858
Jun 2, 2021 $ 0.0105
+2.74%
$ 4.09 million $ 12,543
Jun 1, 2021 $ 0.0102
+1.49%
$ 3.98 million $ 11,582
May 30, 2021 $ 0.0103
+3.27%
$ 4.03 million $ 11,503
May 29, 2021 $ 0.01
-1.10%
$ 3.9 million $ 11,006
May 28, 2021 $ 0.0101
+18.82%
$ 3.95 million $ 12,887
May 27, 2021 $ 0.0085
-24.34%
$ 3.32 million $ 1,123
May 26, 2021 $ 0.0112
+3.67%
$ 4.38 million $ 13,397
May 25, 2021 $ 0.0108
+22.95%
$ 4.22 million $ 14,255
May 24, 2021 $ 0.0088
-11.32%
$ 3.44 million $ 6,087
May 23, 2021 $ 0.00993
-4.78%
$ 3.88 million $ 13,004
May 22, 2021 $ 0.0104
+1.88%
$ 4.07 million $ 12,984
May 21, 2021 $ 0.0102
-8.47%
$ 3.99 million $ 12,640
May 20, 2021 $ 0.0112
+22.16%
$ 4.36 million $ 13,341
May 19, 2021 $ 0.00915
-26.25%
$ 3.57 million $ 16,628
May 18, 2021 $ 0.0124
-1.35%
$ 4.84 million $ 15,832
May 17, 2021 $ 0.0126
-3.46%
$ 4.91 million $ 17,805
May 16, 2021 $ 0.013
+10.61%
$ 5.08 million $ 20,813
May 15, 2021 $ 0.0118
-18.90%
$ 4.6 million $ 6,236
May 14, 2021 $ 0.0145
+0.57%
$ 5.67 million $ 29,066
May 13, 2021 $ 0.0144
+10.12%
$ 5.63 million $ 19,664
May 12, 2021 $ 0.0132
-13.54%
$ 5.14 million $ 20,641
May 11, 2021 $ 0.0152
+29.52%
$ 5.94 million $ 22,412
May 10, 2021 $ 0.0117
-1.23%
$ 4.59 million $ 4,852
May 9, 2021 $ 0.0119
-3.88%
$ 4.64 million $ 15,629
May 8, 2021 $ 0.0124
+6.27%
$ 4.83 million $ 22,487
May 7, 2021 $ 0.0116
+0.04%
$ 4.54 million $ 15,808
May 6, 2021 $ 0.0116
-1.00%
$ 4.54 million $ 16,076
May 5, 2021 $ 0.0118
+12.82%
$ 4.59 million $ 16,724
May 4, 2021 $ 0.0104
+2.36%
$ 4.07 million $ 14,933
May 3, 2021 $ 0.0102
-11.28%
$ 3.98 million $ 15,953
May 2, 2021 $ 0.0115
-16.36%
$ 4.48 million $ 17,537
May 1, 2021 $ 0.0137
-1.23%
$ 5.36 million $ 19,324
Apr 30, 2021 $ 0.0139
+35.47%
$ 5.42 million $ 24,644
Apr 29, 2021 $ 0.0103
-1.64%
$ 4 million $ 971
Apr 28, 2021 $ 0.0104
-27.62%
$ 4.07 million $ 1,944
Apr 27, 2021 $ 0.0144
+34.59%
$ 5.62 million $ 18,549
Apr 26, 2021 $ 0.0107
+12.64%
$ 4.18 million $ 24,890
Apr 25, 2021 $ 0.0095
-44.91%
$ 3.71 million $ 4,931
Apr 24, 2021 $ 0.0172
+5.81%
$ 6.73 million $ 21,399
Apr 23, 2021 $ 0.0163
+39.01%
$ 6.36 million $ 20,604
Apr 22, 2021 $ 0.0117
-24.84%
$ 4.58 million $ 31,275
Apr 21, 2021 $ 0.0156
+31.82%
$ 6.09 million $ 26,414
Apr 20, 2021 $ 0.0118
+2.57%
$ 4.62 million $ 5,094