Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.00966
+6.66%
$3.77 million $22,315
Jun 8, 2021 $0.00906
-3.35%
$3.53 million $10,572
Jun 7, 2021 $0.00938
-6.37%
$3.66 million $12,056
Jun 6, 2021 $0.01
+1.12%
$3.91 million $11,069
Jun 5, 2021 $0.00991
-3.42%
$3.87 million $14,013
Jun 4, 2021 $0.0103
-5.57%
$4 million $12,570
Jun 3, 2021 $0.0109
+3.60%
$4.24 million $11,858
Jun 2, 2021 $0.0105
+2.74%
$4.09 million $12,543
Jun 1, 2021 $0.0102
+1.49%
$3.98 million $11,582
May 30, 2021 $0.0103
+3.27%
$4.03 million $11,503
May 29, 2021 $0.01
-1.10%
$3.9 million $11,006
May 28, 2021 $0.0101
+18.82%
$3.95 million $12,887
May 27, 2021 $0.0085
-24.34%
$3.32 million $1,123
May 26, 2021 $0.0112
+3.67%
$4.38 million $13,397
May 25, 2021 $0.0108
+22.95%
$4.22 million $14,255
May 24, 2021 $0.0088
-11.32%
$3.44 million $6,087
May 23, 2021 $0.00993
-4.78%
$3.88 million $13,004
May 22, 2021 $0.0104
+1.88%
$4.07 million $12,984
May 21, 2021 $0.0102
-8.47%
$3.99 million $12,640
May 20, 2021 $0.0112
+22.16%
$4.36 million $13,341
May 19, 2021 $0.00915
-26.25%
$3.57 million $16,628
May 18, 2021 $0.0124
-1.35%
$4.84 million $15,832
May 17, 2021 $0.0126
-3.46%
$4.91 million $17,805
May 16, 2021 $0.013
+10.61%
$5.08 million $20,813
May 15, 2021 $0.0118
-18.90%
$4.6 million $6,236
May 14, 2021 $0.0145
+0.57%
$5.67 million $29,066
May 13, 2021 $0.0144
+10.12%
$5.63 million $19,664
May 12, 2021 $0.0132
-13.54%
$5.14 million $20,641
May 11, 2021 $0.0152
+29.52%
$5.94 million $22,412
May 10, 2021 $0.0117
-1.23%
$4.59 million $4,852
May 9, 2021 $0.0119
-3.88%
$4.64 million $15,629
May 8, 2021 $0.0124
+6.27%
$4.83 million $22,487
May 7, 2021 $0.0116
+0.04%
$4.54 million $15,808
May 6, 2021 $0.0116
-1.00%
$4.54 million $16,076
May 5, 2021 $0.0118
+12.82%
$4.59 million $16,724
May 4, 2021 $0.0104
+2.36%
$4.07 million $14,933
May 3, 2021 $0.0102
-11.28%
$3.98 million $15,953
May 2, 2021 $0.0115
-16.36%
$4.48 million $17,537
May 1, 2021 $0.0137
-1.23%
$5.36 million $19,324
Apr 30, 2021 $0.0139
+35.47%
$5.42 million $24,644
Apr 29, 2021 $0.0103
-1.64%
$4 million $971
Apr 28, 2021 $0.0104
-27.62%
$4.07 million $1,944
Apr 27, 2021 $0.0144
+34.59%
$5.62 million $18,549
Apr 26, 2021 $0.0107
+12.64%
$4.18 million $24,890
Apr 25, 2021 $0.0095
-44.91%
$3.71 million $4,931
Apr 24, 2021 $0.0172
+5.81%
$6.73 million $21,399
Apr 23, 2021 $0.0163
+39.01%
$6.36 million $20,604
Apr 22, 2021 $0.0117
-24.84%
$4.58 million $31,275
Apr 21, 2021 $0.0156
+31.82%
$6.09 million $26,414
Apr 20, 2021 $0.0118
+2.57%
$4.62 million $5,094