Coinranking
GridCoin Historical Data
GRC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2021 | $0.00966 | +6.66% | ||
| Jun 8, 2021 | $0.00906 | -3.35% | ||
| Jun 7, 2021 | $0.00938 | -6.37% | ||
| Jun 6, 2021 | $0.01 | +1.12% | ||
| Jun 5, 2021 | $0.00991 | -3.42% | ||
| Jun 4, 2021 | $0.0103 | -5.57% | ||
| Jun 3, 2021 | $0.0109 | +3.60% | ||
| Jun 2, 2021 | $0.0105 | +2.74% | ||
| Jun 1, 2021 | $0.0102 | +1.49% | ||
| May 30, 2021 | $0.0103 | +3.27% | ||
| May 29, 2021 | $0.01 | -1.10% | ||
| May 28, 2021 | $0.0101 | +18.82% | ||
| May 27, 2021 | $0.0085 | -24.34% | ||
| May 26, 2021 | $0.0112 | +3.67% | ||
| May 25, 2021 | $0.0108 | +22.95% | ||
| May 24, 2021 | $0.0088 | -11.32% | ||
| May 23, 2021 | $0.00993 | -4.78% | ||
| May 22, 2021 | $0.0104 | +1.88% | ||
| May 21, 2021 | $0.0102 | -8.47% | ||
| May 20, 2021 | $0.0112 | +22.16% | ||
| May 19, 2021 | $0.00915 | -26.25% | ||
| May 18, 2021 | $0.0124 | -1.35% | ||
| May 17, 2021 | $0.0126 | -3.46% | ||
| May 16, 2021 | $0.013 | +10.61% | ||
| May 15, 2021 | $0.0118 | -18.90% | ||
| May 14, 2021 | $0.0145 | +0.57% | ||
| May 13, 2021 | $0.0144 | +10.12% | ||
| May 12, 2021 | $0.0132 | -13.54% | ||
| May 11, 2021 | $0.0152 | +29.52% | ||
| May 10, 2021 | $0.0117 | -1.23% | ||
| May 9, 2021 | $0.0119 | -3.88% | ||
| May 8, 2021 | $0.0124 | +6.27% | ||
| May 7, 2021 | $0.0116 | +0.04% | ||
| May 6, 2021 | $0.0116 | -1.00% | ||
| May 5, 2021 | $0.0118 | +12.82% | ||
| May 4, 2021 | $0.0104 | +2.36% | ||
| May 3, 2021 | $0.0102 | -11.28% | ||
| May 2, 2021 | $0.0115 | -16.36% | ||
| May 1, 2021 | $0.0137 | -1.23% | ||
| Apr 30, 2021 | $0.0139 | +35.47% | ||
| Apr 29, 2021 | $0.0103 | -1.64% | ||
| Apr 28, 2021 | $0.0104 | -27.62% | ||
| Apr 27, 2021 | $0.0144 | +34.59% | ||
| Apr 26, 2021 | $0.0107 | +12.64% | ||
| Apr 25, 2021 | $0.0095 | -44.91% | ||
| Apr 24, 2021 | $0.0172 | +5.81% | ||
| Apr 23, 2021 | $0.0163 | +39.01% | ||
| Apr 22, 2021 | $0.0117 | -24.84% | ||
| Apr 21, 2021 | $0.0156 | +31.82% | ||
| Apr 20, 2021 | $0.0118 | +2.57% | ||