GridCoin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0088
+2.39%
$ 4.07 million $ 32
Oct 8, 2023 $ 0.00859
+0.23%
$ 3.97 million $ 229
Oct 7, 2023 $ 0.00858
-0.60%
$ 3.97 million $ 20
Oct 6, 2023 $ 0.00863
-1.13%
$ 3.99 million $ 280
Oct 5, 2023 $ 0.00873
-1.16%
$ 4.18 million $ 119
Oct 4, 2023 $ 0.00884
+3.64%
$ 4.09 million $ 112
Oct 3, 2023 $ 0.00853
-0.33%
$ 3.94 million $ 15
Oct 2, 2023 $ 0.00857
-0.70%
$ 3.96 million $ 23
Oct 1, 2023 $ 0.00863
+3.15%
$ 3.99 million $ 95
Sep 30, 2023 $ 0.00837
+2.26%
$ 3.87 million $ 218
Sep 29, 2023 $ 0.00818
+1.02%
$ 3.78 million $ 260
Sep 28, 2023 $ 0.0081
+2.36%
$ 3.74 million $ 306
Sep 27, 2023 $ 0.00791
-1.24%
$ 3.66 million $ 290
Sep 26, 2023 $ 0.00801
-3.84%
$ 3.7 million $ 508
Sep 25, 2023 $ 0.00833
+1.37%
$ 3.85 million $ 1
Sep 24, 2023 $ 0.00822
-1.65%
$ 3.8 million $ 18
Sep 23, 2023 $ 0.00836
-0.48%
$ 3.86 million $ 0
Sep 22, 2023 $ 0.0084
+1.77%
$ 3.88 million $ 316
Sep 21, 2023 $ 0.00825
-2.30%
$ 3.81 million $ 221
Sep 20, 2023 $ 0.00845
-3.71%
$ 3.9 million $ 387
Sep 19, 2023 $ 0.00877
+5.11%
$ 4.05 million $ 382
Sep 18, 2023 $ 0.00834
+2.38%
$ 3.85 million $ 187
Sep 17, 2023 $ 0.00814
-2.10%
$ 3.76 million $ 71
Sep 16, 2023 $ 0.00832
-0.13%
$ 3.84 million $ 43
Sep 15, 2023 $ 0.00834
+2.60%
$ 3.85 million $ 804
Sep 14, 2023 $ 0.00813
+2.06%
$ 3.75 million $ 25
Sep 13, 2023 $ 0.00796
+1.69%
$ 3.68 million $ 209
Sep 12, 2023 $ 0.00783
+0.26%
$ 3.61 million $ 105
Sep 11, 2023 $ 0.0078
-0.26%
$ 3.6 million $ 271
Sep 10, 2023 $ 0.00783
-1.79%
$ 3.61 million $ 62
Sep 9, 2023 $ 0.00797
+0.68%
$ 3.68 million $ 12
Sep 8, 2023 $ 0.00791
-2.53%
$ 3.65 million $ 1,310
Sep 7, 2023 $ 0.00811
-0.89%
$ 3.74 million $ 504
Sep 6, 2023 $ 0.00803
+1.05%
$ 3.7 million $ 164
Sep 5, 2023 $ 0.00795
-1.63%
$ 3.67 million $ 721
Sep 4, 2023 $ 0.00808
-1.33%
$ 3.72 million $ 60
Sep 3, 2023 $ 0.00818
+5.40%
$ 3.77 million $ 425
Sep 2, 2023 $ 0.00777
-3.48%
$ 3.58 million $ 215
Sep 1, 2023 $ 0.00804
-0.67%
$ 3.71 million $ 150
Aug 31, 2023 $ 0.00809
-6.18%
$ 3.73 million $ 294
Aug 30, 2023 $ 0.00863
+1.53%
$ 3.98 million $ 4
Aug 29, 2023 $ 0.0085
+4.91%
$ 3.92 million $ 225
Aug 28, 2023 $ 0.0081
-0.86%
$ 3.73 million $ 32
Aug 27, 2023 $ 0.00817
+6.77%
$ 3.77 million $ 26
Aug 26, 2023 $ 0.00765
-4.53%
$ 3.53 million $ 490
Aug 25, 2023 $ 0.00802
-0.97%
$ 3.69 million $ 110
Aug 24, 2023 $ 0.00809
+1.89%
$ 3.73 million $ 1,035
Aug 23, 2023 $ 0.00794
-0.54%
$ 3.66 million $ 449
Aug 22, 2023 $ 0.00798
-0.78%
$ 3.68 million $ 630
Aug 21, 2023 $ 0.00804
+1.45%
$ 3.7 million $ 287