GridCoin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0088
+2.39%
$4.07 million $32
Oct 8, 2023 $0.00859
+0.23%
$3.97 million $229
Oct 7, 2023 $0.00858
-0.60%
$3.97 million $20
Oct 6, 2023 $0.00863
-1.13%
$3.99 million $280
Oct 5, 2023 $0.00873
-1.16%
$4.18 million $119
Oct 4, 2023 $0.00884
+3.64%
$4.09 million $112
Oct 3, 2023 $0.00853
-0.33%
$3.94 million $15
Oct 2, 2023 $0.00857
-0.70%
$3.96 million $23
Oct 1, 2023 $0.00863
+3.15%
$3.99 million $95
Sep 30, 2023 $0.00837
+2.26%
$3.87 million $218
Sep 29, 2023 $0.00818
+1.02%
$3.78 million $260
Sep 28, 2023 $0.0081
+2.36%
$3.74 million $306
Sep 27, 2023 $0.00791
-1.24%
$3.66 million $290
Sep 26, 2023 $0.00801
-3.84%
$3.7 million $508
Sep 25, 2023 $0.00833
+1.37%
$3.85 million $1
Sep 24, 2023 $0.00822
-1.65%
$3.8 million $18
Sep 23, 2023 $0.00836
-0.48%
$3.86 million $0
Sep 22, 2023 $0.0084
+1.77%
$3.88 million $316
Sep 21, 2023 $0.00825
-2.30%
$3.81 million $221
Sep 20, 2023 $0.00845
-3.71%
$3.9 million $387
Sep 19, 2023 $0.00877
+5.11%
$4.05 million $382
Sep 18, 2023 $0.00834
+2.38%
$3.85 million $187
Sep 17, 2023 $0.00814
-2.10%
$3.76 million $71
Sep 16, 2023 $0.00832
-0.13%
$3.84 million $43
Sep 15, 2023 $0.00834
+2.60%
$3.85 million $804
Sep 14, 2023 $0.00813
+2.06%
$3.75 million $25
Sep 13, 2023 $0.00796
+1.69%
$3.68 million $209
Sep 12, 2023 $0.00783
+0.26%
$3.61 million $105
Sep 11, 2023 $0.0078
-0.26%
$3.6 million $271
Sep 10, 2023 $0.00783
-1.79%
$3.61 million $62
Sep 9, 2023 $0.00797
+0.68%
$3.68 million $12
Sep 8, 2023 $0.00791
-2.53%
$3.65 million $1,310
Sep 7, 2023 $0.00811
-0.89%
$3.74 million $504
Sep 6, 2023 $0.00803
+1.05%
$3.7 million $164
Sep 5, 2023 $0.00795
-1.63%
$3.67 million $721
Sep 4, 2023 $0.00808
-1.33%
$3.72 million $60
Sep 3, 2023 $0.00818
+5.40%
$3.77 million $425
Sep 2, 2023 $0.00777
-3.48%
$3.58 million $215
Sep 1, 2023 $0.00804
-0.67%
$3.71 million $150
Aug 31, 2023 $0.00809
-6.18%
$3.73 million $294
Aug 30, 2023 $0.00863
+1.53%
$3.98 million $4
Aug 29, 2023 $0.0085
+4.91%
$3.92 million $225
Aug 28, 2023 $0.0081
-0.86%
$3.73 million $32
Aug 27, 2023 $0.00817
+6.77%
$3.77 million $26
Aug 26, 2023 $0.00765
-4.53%
$3.53 million $490
Aug 25, 2023 $0.00802
-0.97%
$3.69 million $110
Aug 24, 2023 $0.00809
+1.89%
$3.73 million $1,035
Aug 23, 2023 $0.00794
-0.54%
$3.66 million $449
Aug 22, 2023 $0.00798
-0.78%
$3.68 million $630
Aug 21, 2023 $0.00804
+1.45%
$3.7 million $287