Coinranking
GridCoin Historical Data
GRC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2021 | $0.0115 | -1.47% | ||
| Apr 18, 2021 | $0.0117 | -10.14% | ||
| Apr 17, 2021 | $0.013 | -46.71% | ||
| Apr 16, 2021 | $0.0245 | -14.41% | ||
| Apr 15, 2021 | $0.0286 | +34.89% | ||
| Apr 14, 2021 | $0.0212 | +59.11% | ||
| Apr 13, 2021 | $0.0133 | -2.93% | ||
| Apr 12, 2021 | $0.0137 | +2.96% | ||
| Apr 11, 2021 | $0.0133 | +1.43% | ||
| Apr 10, 2021 | $0.0131 | +26.21% | ||
| Apr 9, 2021 | $0.0104 | +1.14% | ||
| Apr 8, 2021 | $0.0103 | +2.49% | ||
| Apr 7, 2021 | $0.01 | -12.09% | ||
| Apr 6, 2021 | $0.0114 | +4.99% | ||
| Apr 5, 2021 | $0.0109 | +8.70% | ||
| Apr 4, 2021 | $0.01 | -1.81% | ||
| Apr 3, 2021 | $0.0102 | -0.47% | ||
| Apr 2, 2021 | $0.0102 | +1.30% | ||
| Apr 1, 2021 | $0.0101 | -8.36% | ||
| Mar 30, 2021 | $0.0101 | +0.34% | ||
| Mar 29, 2021 | $0.0101 | +5.40% | ||
| Mar 28, 2021 | $0.00959 | -0.02% | ||
| Mar 27, 2021 | $0.00959 | -0.35% | ||
| Mar 26, 2021 | $0.00962 | +8.41% | ||
| Mar 25, 2021 | $0.00888 | -2.40% | ||
| Mar 24, 2021 | $0.0091 | -7.51% | ||
| Mar 23, 2021 | $0.00984 | +0.81% | ||
| Mar 22, 2021 | $0.00976 | -6.61% | ||
| Mar 21, 2021 | $0.0105 | -9.95% | ||
| Mar 20, 2021 | $0.0116 | +0.55% | ||
| Mar 19, 2021 | $0.0115 | +4.98% | ||
| Mar 18, 2021 | $0.011 | -5.72% | ||
| Mar 17, 2021 | $0.0117 | +8.31% | ||
| Mar 16, 2021 | $0.0108 | -7.84% | ||
| Mar 15, 2021 | $0.0117 | +6.05% | ||
| Mar 14, 2021 | $0.011 | +1.76% | ||
| Mar 13, 2021 | $0.0108 | +9.66% | ||
| Mar 12, 2021 | $0.00988 | -9.91% | ||
| Mar 11, 2021 | $0.011 | +8.27% | ||
| Mar 10, 2021 | $0.0101 | -4.21% | ||
| Mar 9, 2021 | $0.0106 | -10.06% | ||
| Mar 8, 2021 | $0.0118 | +25.05% | ||
| Mar 7, 2021 | $0.00941 | -21.23% | ||
| Mar 6, 2021 | $0.0119 | +6.43% | ||
| Mar 5, 2021 | $0.0112 | +27.25% | ||
| Mar 4, 2021 | $0.00883 | -6.89% | ||
| Mar 3, 2021 | $0.00949 | -15.80% | ||
| Mar 2, 2021 | $0.0113 | -5.79% | ||
| Mar 1, 2021 | $0.012 | +48.32% | ||
| Feb 28, 2021 | $0.00806 | -9.15% | ||