Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.00888
+2.96%
$3.47 million $1,477
Feb 26, 2021 $0.00862
-31.44%
$3.36 million $1,924
Feb 25, 2021 $0.0126
+38.99%
$4.92 million $14,714
Feb 24, 2021 $0.00906
-20.08%
$3.54 million $2,599
Feb 23, 2021 $0.0113
-9.02%
$4.42 million $15,182
Feb 22, 2021 $0.0124
-7.99%
$4.85 million $19,892
Feb 21, 2021 $0.0135
+4.92%
$5.27 million $18,356
Feb 20, 2021 $0.0129
-9.11%
$5.03 million $24,134
Feb 19, 2021 $0.0142
+22.50%
$5.53 million $20,694
Feb 18, 2021 $0.0116
-27.23%
$4.51 million $4,240
Feb 17, 2021 $0.0159
-0.43%
$6.2 million $22,841
Feb 16, 2021 $0.016
+21.65%
$6.23 million $20,539
Feb 15, 2021 $0.0131
-15.84%
$5.12 million $18,611
Feb 14, 2021 $0.0156
-2.75%
$6.09 million $29,760
Feb 13, 2021 $0.0161
+14.69%
$6.27 million $27,687
Feb 12, 2021 $0.014
+21.85%
$5.46 million $30,587
Feb 11, 2021 $0.0115
+8.87%
$4.49 million $1,891
Feb 10, 2021 $0.0106
-7.14%
$4.13 million $5,314
Feb 9, 2021 $0.0114
-4.05%
$4.45 million $17,953
Feb 8, 2021 $0.0119
+11.18%
$4.64 million $18,665
Feb 7, 2021 $0.0107
+8.16%
$4.18 million $12,276
Feb 6, 2021 $0.00984
-4.44%
$3.84 million $17,304
Feb 5, 2021 $0.0103
+7.31%
$4.02 million $15,994
Feb 4, 2021 $0.00959
-14.33%
$3.74 million $15,920
Feb 3, 2021 $0.0112
+15.46%
$4.37 million $10,374
Feb 2, 2021 $0.00971
-0.28%
$3.79 million $8,243
Feb 1, 2021 $0.00974
+0.12%
$3.8 million $7,671
Jan 30, 2021 $0.00963
-7.51%
$3.76 million $9,123
Jan 29, 2021 $0.0104
-1.43%
$4.05 million $7,007
Jan 28, 2021 $0.0105
+24.99%
$4.1 million $5,649
Jan 27, 2021 $0.0084
-17.01%
$3.28 million $5,228
Jan 26, 2021 $0.0101
+3.02%
$3.95 million $4,574
Jan 24, 2021 $0.0099
+8.44%
$3.87 million $4,385
Jan 23, 2021 $0.00913
-10.61%
$3.56 million $4,706
Jan 22, 2021 $0.0102
+30.95%
$3.98 million $7,001
Jan 21, 2021 $0.00779
-16.91%
$3.04 million $3,141
Jan 20, 2021 $0.00939
-1.37%
$3.67 million $1,025
Jan 19, 2021 $0.00954
+3.31%
$3.72 million $1,857
Jan 18, 2021 $0.00924
+29.40%
$3.61 million $1,633
Jan 17, 2021 $0.00714
-0.09%
$2.79 million $1,340
Jan 16, 2021 $0.00715
+2.63%
$2.79 million $440
Jan 15, 2021 $0.00696
-3.84%
$2.72 million $1,710
Jan 14, 2021 $0.00724
+3.53%
$2.82 million $1,226
Jan 13, 2021 $0.00699
+8.46%
$2.73 million $736
Jan 12, 2021 $0.00644
+10.69%
$2.51 million $201
Jan 11, 2021 $0.00582
-4.03%
$2.27 million $1,516
Jan 10, 2021 $0.00607
-35.76%
$2.37 million $6,676
Jan 9, 2021 $0.00946
-22.43%
$3.69 million $3,019
Jan 8, 2021 $0.0122
+46.75%
$4.76 million $2,067
Jan 7, 2021 $0.00832
-8.35%
$3.25 million $3,889