GridCoin Historical Data

GRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00888
+2.96%
$ 3.47 million $ 1,477
Feb 26, 2021 $ 0.00862
-31.44%
$ 3.36 million $ 1,924
Feb 25, 2021 $ 0.0126
+38.99%
$ 4.92 million $ 14,714
Feb 24, 2021 $ 0.00906
-20.08%
$ 3.54 million $ 2,599
Feb 23, 2021 $ 0.0113
-9.02%
$ 4.42 million $ 15,182
Feb 22, 2021 $ 0.0124
-7.99%
$ 4.85 million $ 19,892
Feb 21, 2021 $ 0.0135
+4.92%
$ 5.27 million $ 18,356
Feb 20, 2021 $ 0.0129
-9.11%
$ 5.03 million $ 24,134
Feb 19, 2021 $ 0.0142
+22.50%
$ 5.53 million $ 20,694
Feb 18, 2021 $ 0.0116
-27.23%
$ 4.51 million $ 4,240
Feb 17, 2021 $ 0.0159
-0.43%
$ 6.2 million $ 22,841
Feb 16, 2021 $ 0.016
+21.65%
$ 6.23 million $ 20,539
Feb 15, 2021 $ 0.0131
-15.84%
$ 5.12 million $ 18,611
Feb 14, 2021 $ 0.0156
-2.75%
$ 6.09 million $ 29,760
Feb 13, 2021 $ 0.0161
+14.69%
$ 6.27 million $ 27,687
Feb 12, 2021 $ 0.014
+21.85%
$ 5.46 million $ 30,587
Feb 11, 2021 $ 0.0115
+8.87%
$ 4.49 million $ 1,891
Feb 10, 2021 $ 0.0106
-7.14%
$ 4.13 million $ 5,314
Feb 9, 2021 $ 0.0114
-4.05%
$ 4.45 million $ 17,953
Feb 8, 2021 $ 0.0119
+11.18%
$ 4.64 million $ 18,665
Feb 7, 2021 $ 0.0107
+8.16%
$ 4.18 million $ 12,276
Feb 6, 2021 $ 0.00984
-4.44%
$ 3.84 million $ 17,304
Feb 5, 2021 $ 0.0103
+7.31%
$ 4.02 million $ 15,994
Feb 4, 2021 $ 0.00959
-14.33%
$ 3.74 million $ 15,920
Feb 3, 2021 $ 0.0112
+15.46%
$ 4.37 million $ 10,374
Feb 2, 2021 $ 0.00971
-0.28%
$ 3.79 million $ 8,243
Feb 1, 2021 $ 0.00974
+0.12%
$ 3.8 million $ 7,671
Jan 30, 2021 $ 0.00963
-7.51%
$ 3.76 million $ 9,123
Jan 29, 2021 $ 0.0104
-1.43%
$ 4.05 million $ 7,007
Jan 28, 2021 $ 0.0105
+24.99%
$ 4.1 million $ 5,649
Jan 27, 2021 $ 0.0084
-17.01%
$ 3.28 million $ 5,228
Jan 26, 2021 $ 0.0101
+3.02%
$ 3.95 million $ 4,574
Jan 24, 2021 $ 0.0099
+8.44%
$ 3.87 million $ 4,385
Jan 23, 2021 $ 0.00913
-10.61%
$ 3.56 million $ 4,706
Jan 22, 2021 $ 0.0102
+30.95%
$ 3.98 million $ 7,001
Jan 21, 2021 $ 0.00779
-16.91%
$ 3.04 million $ 3,141
Jan 20, 2021 $ 0.00939
-1.37%
$ 3.67 million $ 1,025
Jan 19, 2021 $ 0.00954
+3.31%
$ 3.72 million $ 1,857
Jan 18, 2021 $ 0.00924
+29.40%
$ 3.61 million $ 1,633
Jan 17, 2021 $ 0.00714
-0.09%
$ 2.79 million $ 1,340
Jan 16, 2021 $ 0.00715
+2.63%
$ 2.79 million $ 440
Jan 15, 2021 $ 0.00696
-3.84%
$ 2.72 million $ 1,710
Jan 14, 2021 $ 0.00724
+3.53%
$ 2.82 million $ 1,226
Jan 13, 2021 $ 0.00699
+8.46%
$ 2.73 million $ 736
Jan 12, 2021 $ 0.00644
+10.69%
$ 2.51 million $ 201
Jan 11, 2021 $ 0.00582
-4.03%
$ 2.27 million $ 1,516
Jan 10, 2021 $ 0.00607
-35.76%
$ 2.37 million $ 6,676
Jan 9, 2021 $ 0.00946
-22.43%
$ 3.69 million $ 3,019
Jan 8, 2021 $ 0.0122
+46.75%
$ 4.76 million $ 2,067
Jan 7, 2021 $ 0.00832
-8.35%
$ 3.25 million $ 3,889