GridCoin Historical Data

GRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.00888
+2.96%
$3.47 million $1,477
Feb 26, 2021 $0.00862
-31.44%
$3.36 million $1,924
Feb 25, 2021 $0.0126
+38.99%
$4.92 million $14,714
Feb 24, 2021 $0.00906
-20.08%
$3.54 million $2,599
Feb 23, 2021 $0.0113
-9.02%
$4.42 million $15,182
Feb 22, 2021 $0.0124
-7.99%
$4.85 million $19,892
Feb 21, 2021 $0.0135
+4.92%
$5.27 million $18,356
Feb 20, 2021 $0.0129
-9.11%
$5.03 million $24,134
Feb 19, 2021 $0.0142
+22.50%
$5.53 million $20,694
Feb 18, 2021 $0.0116
-27.23%
$4.51 million $4,240
Feb 17, 2021 $0.0159
-0.43%
$6.2 million $22,841
Feb 16, 2021 $0.016
+21.65%
$6.23 million $20,539
Feb 15, 2021 $0.0131
-15.84%
$5.12 million $18,611
Feb 14, 2021 $0.0156
-2.75%
$6.09 million $29,760
Feb 13, 2021 $0.0161
+14.69%
$6.27 million $27,687
Feb 12, 2021 $0.014
+21.85%
$5.46 million $30,587
Feb 11, 2021 $0.0115
+8.87%
$4.49 million $1,891
Feb 10, 2021 $0.0106
-7.14%
$4.13 million $5,314
Feb 9, 2021 $0.0114
-4.05%
$4.45 million $17,953
Feb 8, 2021 $0.0119
+11.18%
$4.64 million $18,665
Feb 7, 2021 $0.0107
+8.16%
$4.18 million $12,276
Feb 6, 2021 $0.00984
-4.44%
$3.84 million $17,304
Feb 5, 2021 $0.0103
+7.31%
$4.02 million $15,994
Feb 4, 2021 $0.00959
-14.33%
$3.74 million $15,920
Feb 3, 2021 $0.0112
+15.46%
$4.37 million $10,374
Feb 2, 2021 $0.00971
-0.28%
$3.79 million $8,243
Feb 1, 2021 $0.00974
+0.12%
$3.8 million $7,671
Jan 30, 2021 $0.00963
-7.51%
$3.76 million $9,123
Jan 29, 2021 $0.0104
-1.43%
$4.05 million $7,007
Jan 28, 2021 $0.0105
+24.99%
$4.1 million $5,649
Jan 27, 2021 $0.0084
-17.01%
$3.28 million $5,228
Jan 26, 2021 $0.0101
+3.02%
$3.95 million $4,574
Jan 24, 2021 $0.0099
+8.44%
$3.87 million $4,385
Jan 23, 2021 $0.00913
-10.61%
$3.56 million $4,706
Jan 22, 2021 $0.0102
+30.95%
$3.98 million $7,001
Jan 21, 2021 $0.00779
-16.91%
$3.04 million $3,141
Jan 20, 2021 $0.00939
-1.37%
$3.67 million $1,025
Jan 19, 2021 $0.00954
+3.31%
$3.72 million $1,857
Jan 18, 2021 $0.00924
+29.40%
$3.61 million $1,633
Jan 17, 2021 $0.00714
-0.09%
$2.79 million $1,340
Jan 16, 2021 $0.00715
+2.63%
$2.79 million $440
Jan 15, 2021 $0.00696
-3.84%
$2.72 million $1,710
Jan 14, 2021 $0.00724
+3.53%
$2.82 million $1,226
Jan 13, 2021 $0.00699
+8.46%
$2.73 million $736
Jan 12, 2021 $0.00644
+10.69%
$2.51 million $201
Jan 11, 2021 $0.00582
-4.03%
$2.27 million $1,516
Jan 10, 2021 $0.00607
-35.76%
$2.37 million $6,676
Jan 9, 2021 $0.00946
-22.43%
$3.69 million $3,019
Jan 8, 2021 $0.0122
+46.75%
$4.76 million $2,067
Jan 7, 2021 $0.00832
-8.35%
$3.25 million $3,889