GridCoin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.00907
-14.36%
$3.54 million $2,908
Jan 5, 2021 $0.0106
+10.69%
$4.14 million $3,997
Jan 4, 2021 $0.00995
+8.48%
$3.88 million $1,806
Jan 3, 2021 $0.00916
+9.83%
$3.58 million $2,047
Jan 2, 2021 $0.00834
-18.75%
$3.26 million $2,210
Jan 1, 2021 $0.0103
-4.92%
$4.01 million $1,224
Dec 31, 2020 $0.0108
+16.80%
$4.21 million $1,144
Dec 30, 2020 $0.00924
+0.30%
$3.61 million $1,088
Dec 29, 2020 $0.00866
-7.46%
$3.38 million $893
Dec 28, 2020 $0.00865
+10.01%
$3.38 million $594
Dec 27, 2020 $0.00731
-44.43%
$2.85 million $4,455
Dec 26, 2020 $0.0127
+25.25%
$4.97 million $2,659
Dec 25, 2020 $0.00986
-0.06%
$3.85 million $541
Dec 24, 2020 $0.00996
+6.85%
$3.89 million $547
Dec 23, 2020 $0.0094
-12.45%
$3.67 million $107
Dec 22, 2020 $0.0107
+7.79%
$4.16 million $495
Dec 21, 2020 $0.01
-0.47%
$3.91 million $1,081
Dec 19, 2020 $0.0177
+3.85%
$6.89 million $44
Dec 17, 2020 $0.00917
+15.08%
$3.58 million $3,781
Dec 16, 2020 $0.00825
+1.46%
$3.22 million $4,500
Dec 15, 2020 $0.00825
-2.61%
$3.22 million $526
Dec 14, 2020 $0.00838
-10.54%
$3.27 million $487
Dec 13, 2020 $0.00908
+0.30%
$3.55 million $873
Dec 12, 2020 $0.00817
-3.47%
$3.19 million $1,709
Dec 11, 2020 $0.00837
+0.51%
$3.27 million $1,326
Dec 10, 2020 $0.00843
-13.51%
$3.29 million $114
Dec 9, 2020 $0.00981
+15.69%
$3.83 million $1,422
Dec 8, 2020 $0.00858
-13.06%
$3.35 million $1,364
Dec 7, 2020 $0.00984
+1.70%
$3.84 million $411
Dec 6, 2020 $0.0097
+0.71%
$3.78 million $1,658
Dec 5, 2020 $0.00957
+9.59%
$3.74 million $3,747
Dec 4, 2020 $0.0087
-4.10%
$3.4 million $1,093
Dec 3, 2020 $0.00907
-5.00%
$3.54 million $3,096
Dec 2, 2020 $0.00896
-15.03%
$3.5 million $14,528
Dec 1, 2020 $0.0105
-0.71%
$4.11 million $7,678
Nov 30, 2020 $0.0101
-5.41%
$3.93 million $2,421
Nov 29, 2020 $0.0106
+2.96%
$4.16 million $2,065
Nov 28, 2020 $0.0103
+7.99%
$4.04 million $203
Nov 27, 2020 $0.00957
-6.93%
$3.74 million $1,600
Nov 26, 2020 $0.0103
-2.63%
$4.01 million $1,526
Nov 25, 2020 $0.0106
-9.42%
$4.12 million $933
Nov 24, 2020 $0.0117
+25.08%
$4.55 million $4,165
Nov 23, 2020 $0.00932
-4.35%
$3.64 million $5,470
Nov 22, 2020 $0.00974
-0.59%
$3.8 million $774
Nov 21, 2020 $0.0098
-14.97%
$3.83 million $1,782
Nov 20, 2020 $0.0115
-0.92%
$4.5 million $1,887
Nov 19, 2020 $0.0116
+12.03%
$4.54 million $883
Nov 18, 2020 $0.0104
+4.87%
$4.05 million $1,427
Nov 17, 2020 $0.0099
-12.43%
$3.87 million $9,512
Nov 16, 2020 $0.0113
+2.79%
$4.41 million $1,988