Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00907
-14.36%
$3.54 million $2,908
Jan 5, 2021 $0.0106
+10.69%
$4.14 million $3,997
Jan 4, 2021 $0.00995
+8.48%
$3.88 million $1,806
Jan 3, 2021 $0.00916
+9.83%
$3.58 million $2,047
Jan 2, 2021 $0.00834
-18.75%
$3.26 million $2,210
Jan 1, 2021 $0.0103
-4.92%
$4.01 million $1,224
Dec 31, 2020 $0.0108
+16.80%
$4.21 million $1,144
Dec 30, 2020 $0.00924
+0.30%
$3.61 million $1,088
Dec 29, 2020 $0.00866
-7.46%
$3.38 million $893
Dec 28, 2020 $0.00865
+10.01%
$3.38 million $594
Dec 27, 2020 $0.00731
-44.43%
$2.85 million $4,455
Dec 26, 2020 $0.0127
+25.25%
$4.97 million $2,659
Dec 25, 2020 $0.00986
-0.06%
$3.85 million $541
Dec 24, 2020 $0.00996
+6.85%
$3.89 million $547
Dec 23, 2020 $0.0094
-12.45%
$3.67 million $107
Dec 22, 2020 $0.0107
+7.79%
$4.16 million $495
Dec 21, 2020 $0.01
-0.47%
$3.91 million $1,081
Dec 19, 2020 $0.0177
+3.85%
$6.89 million $44
Dec 17, 2020 $0.00917
+15.08%
$3.58 million $3,781
Dec 16, 2020 $0.00825
+1.46%
$3.22 million $4,500
Dec 15, 2020 $0.00825
-2.61%
$3.22 million $526
Dec 14, 2020 $0.00838
-10.54%
$3.27 million $487
Dec 13, 2020 $0.00908
+0.30%
$3.55 million $873
Dec 12, 2020 $0.00817
-3.47%
$3.19 million $1,709
Dec 11, 2020 $0.00837
+0.51%
$3.27 million $1,326
Dec 10, 2020 $0.00843
-13.51%
$3.29 million $114
Dec 9, 2020 $0.00981
+15.69%
$3.83 million $1,422
Dec 8, 2020 $0.00858
-13.06%
$3.35 million $1,364
Dec 7, 2020 $0.00984
+1.70%
$3.84 million $411
Dec 6, 2020 $0.0097
+0.71%
$3.78 million $1,658
Dec 5, 2020 $0.00957
+9.59%
$3.74 million $3,747
Dec 4, 2020 $0.0087
-4.10%
$3.4 million $1,093
Dec 3, 2020 $0.00907
-5.00%
$3.54 million $3,096
Dec 2, 2020 $0.00896
-15.03%
$3.5 million $14,528
Dec 1, 2020 $0.0105
-0.71%
$4.11 million $7,678
Nov 30, 2020 $0.0101
-5.41%
$3.93 million $2,421
Nov 29, 2020 $0.0106
+2.96%
$4.16 million $2,065
Nov 28, 2020 $0.0103
+7.99%
$4.04 million $203
Nov 27, 2020 $0.00957
-6.93%
$3.74 million $1,600
Nov 26, 2020 $0.0103
-2.63%
$4.01 million $1,526
Nov 25, 2020 $0.0106
-9.42%
$4.12 million $933
Nov 24, 2020 $0.0117
+25.08%
$4.55 million $4,165
Nov 23, 2020 $0.00932
-4.35%
$3.64 million $5,470
Nov 22, 2020 $0.00974
-0.59%
$3.8 million $774
Nov 21, 2020 $0.0098
-14.97%
$3.83 million $1,782
Nov 20, 2020 $0.0115
-0.92%
$4.5 million $1,887
Nov 19, 2020 $0.0116
+12.03%
$4.54 million $883
Nov 18, 2020 $0.0104
+4.87%
$4.05 million $1,427
Nov 17, 2020 $0.0099
-12.43%
$3.87 million $9,512
Nov 16, 2020 $0.0113
+2.79%
$4.41 million $1,988