GridCoin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00907
-14.36%
$ 3.54 million $ 2,908
Jan 5, 2021 $ 0.0106
+10.69%
$ 4.14 million $ 3,997
Jan 4, 2021 $ 0.00995
+8.48%
$ 3.88 million $ 1,806
Jan 3, 2021 $ 0.00916
+9.83%
$ 3.58 million $ 2,047
Jan 2, 2021 $ 0.00834
-18.75%
$ 3.26 million $ 2,210
Jan 1, 2021 $ 0.0103
-4.92%
$ 4.01 million $ 1,224
Dec 31, 2020 $ 0.0108
+16.80%
$ 4.21 million $ 1,144
Dec 30, 2020 $ 0.00924
+0.30%
$ 3.61 million $ 1,088
Dec 29, 2020 $ 0.00866
-7.46%
$ 3.38 million $ 893
Dec 28, 2020 $ 0.00865
+10.01%
$ 3.38 million $ 594
Dec 27, 2020 $ 0.00731
-44.43%
$ 2.85 million $ 4,455
Dec 26, 2020 $ 0.0127
+25.25%
$ 4.97 million $ 2,659
Dec 25, 2020 $ 0.00986
-0.06%
$ 3.85 million $ 541
Dec 24, 2020 $ 0.00996
+6.85%
$ 3.89 million $ 547
Dec 23, 2020 $ 0.0094
-12.45%
$ 3.67 million $ 107
Dec 22, 2020 $ 0.0107
+7.79%
$ 4.16 million $ 495
Dec 21, 2020 $ 0.01
-0.47%
$ 3.91 million $ 1,081
Dec 19, 2020 $ 0.0177
+3.85%
$ 6.89 million $ 44
Dec 17, 2020 $ 0.00917
+15.08%
$ 3.58 million $ 3,781
Dec 16, 2020 $ 0.00825
+1.46%
$ 3.22 million $ 4,500
Dec 15, 2020 $ 0.00825
-2.61%
$ 3.22 million $ 526
Dec 14, 2020 $ 0.00838
-10.54%
$ 3.27 million $ 487
Dec 13, 2020 $ 0.00908
+0.30%
$ 3.55 million $ 873
Dec 12, 2020 $ 0.00817
-3.47%
$ 3.19 million $ 1,709
Dec 11, 2020 $ 0.00837
+0.51%
$ 3.27 million $ 1,326
Dec 10, 2020 $ 0.00843
-13.51%
$ 3.29 million $ 114
Dec 9, 2020 $ 0.00981
+15.69%
$ 3.83 million $ 1,422
Dec 8, 2020 $ 0.00858
-13.06%
$ 3.35 million $ 1,364
Dec 7, 2020 $ 0.00984
+1.70%
$ 3.84 million $ 411
Dec 6, 2020 $ 0.0097
+0.71%
$ 3.78 million $ 1,658
Dec 5, 2020 $ 0.00957
+9.59%
$ 3.74 million $ 3,747
Dec 4, 2020 $ 0.0087
-4.10%
$ 3.4 million $ 1,093
Dec 3, 2020 $ 0.00907
-5.00%
$ 3.54 million $ 3,096
Dec 2, 2020 $ 0.00896
-15.03%
$ 3.5 million $ 14,528
Dec 1, 2020 $ 0.0105
-0.71%
$ 4.11 million $ 7,678
Nov 30, 2020 $ 0.0101
-5.41%
$ 3.93 million $ 2,421
Nov 29, 2020 $ 0.0106
+2.96%
$ 4.16 million $ 2,065
Nov 28, 2020 $ 0.0103
+7.99%
$ 4.04 million $ 203
Nov 27, 2020 $ 0.00957
-6.93%
$ 3.74 million $ 1,600
Nov 26, 2020 $ 0.0103
-2.63%
$ 4.01 million $ 1,526
Nov 25, 2020 $ 0.0106
-9.42%
$ 4.12 million $ 933
Nov 24, 2020 $ 0.0117
+25.08%
$ 4.55 million $ 4,165
Nov 23, 2020 $ 0.00932
-4.35%
$ 3.64 million $ 5,470
Nov 22, 2020 $ 0.00974
-0.59%
$ 3.8 million $ 774
Nov 21, 2020 $ 0.0098
-14.97%
$ 3.83 million $ 1,782
Nov 20, 2020 $ 0.0115
-0.92%
$ 4.5 million $ 1,887
Nov 19, 2020 $ 0.0116
+12.03%
$ 4.54 million $ 883
Nov 18, 2020 $ 0.0104
+4.87%
$ 4.05 million $ 1,427
Nov 17, 2020 $ 0.0099
-12.43%
$ 3.87 million $ 9,512
Nov 16, 2020 $ 0.0113
+2.79%
$ 4.41 million $ 1,988