GridCoin Historical Data

GRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.011
-1.93%
$ 4.3 million $ 971
Nov 14, 2020 $ 0.0112
-1.57%
$ 4.38 million $ 1,486
Nov 13, 2020 $ 0.0114
+5.43%
$ 4.45 million $ 752
Nov 12, 2020 $ 0.0108
-1.23%
$ 4.22 million $ 1,597
Nov 11, 2020 $ 0.0109
+1.94%
$ 4.27 million $ 975
Nov 10, 2020 $ 0.0107
-1.91%
$ 4.19 million $ 447
Nov 9, 2020 $ 0.011
-5.63%
$ 4.27 million $ 4,731
Nov 8, 2020 $ 0.0116
+7.53%
$ 4.53 million $ 1,963
Nov 7, 2020 $ 0.0108
-8.89%
$ 4.21 million $ 60
Nov 6, 2020 $ 0.0118
-1.71%
$ 4.62 million $ 1,887
Nov 5, 2020 $ 0.012
+7.03%
$ 4.7 million $ 1,133
Nov 4, 2020 $ 0.0113
+2.85%
$ 4.39 million $ 185
Nov 3, 2020 $ 0.0109
+1.94%
$ 4.27 million $ 118
Nov 2, 2020 $ 0.0107
+1.43%
$ 4.19 million $ 1,626
Nov 1, 2020 $ 0.0106
+2.19%
$ 4.13 million $ 283
Oct 31, 2020 $ 0.0103
-2.74%
$ 4.04 million $ 320
Oct 30, 2020 $ 0.0106
+0.74%
$ 4.15 million $ 596
Oct 29, 2020 $ 0.0106
+3.99%
$ 4.12 million $ 1,582
Oct 28, 2020 $ 0.0102
+10.01%
$ 3.96 million $ 4,459
Oct 27, 2020 $ 0.00924
+6.32%
$ 3.61 million $ 2,452
Oct 26, 2020 $ 0.00869
+0.85%
$ 3.39 million $ 1,295
Oct 25, 2020 $ 0.00862
-3.16%
$ 3.36 million $ 873
Oct 24, 2020 $ 0.0089
-6.59%
$ 3.47 million $ 630
Oct 23, 2020 $ 0.00952
+7.74%
$ 3.72 million $ 1,610
Oct 22, 2020 $ 0.00884
+1.68%
$ 3.45 million $ 974
Oct 21, 2020 $ 0.0087
+4.28%
$ 3.39 million $ 5,195
Oct 20, 2020 $ 0.00834
+1.73%
$ 3.26 million $ 1,231
Oct 19, 2020 $ 0.0082
+3.93%
$ 3.2 million $ 687
Oct 18, 2020 $ 0.00789
+0.40%
$ 3.08 million $ 1,468
Oct 17, 2020 $ 0.00786
+0.76%
$ 3.07 million $ 194
Oct 16, 2020 $ 0.0078
-11.43%
$ 3.04 million $ 787
Oct 15, 2020 $ 0.00881
+12.69%
$ 3.44 million $ 1,845
Oct 14, 2020 $ 0.00781
+0.71%
$ 3.05 million $ 234
Oct 13, 2020 $ 0.00776
-1.37%
$ 3.03 million $ 632
Oct 12, 2020 $ 0.00787
-0.60%
$ 3.07 million $ 212
Oct 11, 2020 $ 0.00792
+3.40%
$ 3.09 million $ 138
Oct 10, 2020 $ 0.00766
+3.11%
$ 2.99 million $ 482
Oct 9, 2020 $ 0.00743
+1.77%
$ 2.9 million $ 2,631
Oct 8, 2020 $ 0.00729
+5.20%
$ 2.85 million $ 457
Oct 7, 2020 $ 0.00693
-6.55%
$ 2.71 million $ 420
Oct 6, 2020 $ 0.00742
+5.82%
$ 2.9 million $ 248
Oct 5, 2020 $ 0.00701
-0.58%
$ 2.74 million $ 1,185
Oct 4, 2020 $ 0.00705
+0.04%
$ 2.75 million $ 295
Oct 3, 2020 $ 0.00705
+1.05%
$ 2.75 million $ 621
Oct 2, 2020 $ 0.00698
+0.71%
$ 2.72 million $ 1,213
Oct 1, 2020 $ 0.00692
-9.47%
$ 2.7 million $ 279
Sep 30, 2020 $ 0.00765
+5.41%
$ 2.99 million $ 638
Sep 29, 2020 $ 0.00726
-1.50%
$ 2.83 million $ 1,279
Sep 28, 2020 $ 0.00737
-0.81%
$ 2.88 million $ 511
Sep 27, 2020 $ 0.00743
-0.50%
$ 2.9 million $ 390