GridCoin Historical Data

GRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.011
-1.93%
$4.3 million $971
Nov 14, 2020 $0.0112
-1.57%
$4.38 million $1,486
Nov 13, 2020 $0.0114
+5.43%
$4.45 million $752
Nov 12, 2020 $0.0108
-1.23%
$4.22 million $1,597
Nov 11, 2020 $0.0109
+1.94%
$4.27 million $975
Nov 10, 2020 $0.0107
-1.91%
$4.19 million $447
Nov 9, 2020 $0.011
-5.63%
$4.27 million $4,731
Nov 8, 2020 $0.0116
+7.53%
$4.53 million $1,963
Nov 7, 2020 $0.0108
-8.89%
$4.21 million $60
Nov 6, 2020 $0.0118
-1.71%
$4.62 million $1,887
Nov 5, 2020 $0.012
+7.03%
$4.7 million $1,133
Nov 4, 2020 $0.0113
+2.85%
$4.39 million $185
Nov 3, 2020 $0.0109
+1.94%
$4.27 million $118
Nov 2, 2020 $0.0107
+1.43%
$4.19 million $1,626
Nov 1, 2020 $0.0106
+2.19%
$4.13 million $283
Oct 31, 2020 $0.0103
-2.74%
$4.04 million $320
Oct 30, 2020 $0.0106
+0.74%
$4.15 million $596
Oct 29, 2020 $0.0106
+3.99%
$4.12 million $1,582
Oct 28, 2020 $0.0102
+10.01%
$3.96 million $4,459
Oct 27, 2020 $0.00924
+6.32%
$3.61 million $2,452
Oct 26, 2020 $0.00869
+0.85%
$3.39 million $1,295
Oct 25, 2020 $0.00862
-3.16%
$3.36 million $873
Oct 24, 2020 $0.0089
-6.59%
$3.47 million $630
Oct 23, 2020 $0.00952
+7.74%
$3.72 million $1,610
Oct 22, 2020 $0.00884
+1.68%
$3.45 million $974
Oct 21, 2020 $0.0087
+4.28%
$3.39 million $5,195
Oct 20, 2020 $0.00834
+1.73%
$3.26 million $1,231
Oct 19, 2020 $0.0082
+3.93%
$3.2 million $687
Oct 18, 2020 $0.00789
+0.40%
$3.08 million $1,468
Oct 17, 2020 $0.00786
+0.76%
$3.07 million $194
Oct 16, 2020 $0.0078
-11.43%
$3.04 million $787
Oct 15, 2020 $0.00881
+12.69%
$3.44 million $1,845
Oct 14, 2020 $0.00781
+0.71%
$3.05 million $234
Oct 13, 2020 $0.00776
-1.37%
$3.03 million $632
Oct 12, 2020 $0.00787
-0.60%
$3.07 million $212
Oct 11, 2020 $0.00792
+3.40%
$3.09 million $138
Oct 10, 2020 $0.00766
+3.11%
$2.99 million $482
Oct 9, 2020 $0.00743
+1.77%
$2.9 million $2,631
Oct 8, 2020 $0.00729
+5.20%
$2.85 million $457
Oct 7, 2020 $0.00693
-6.55%
$2.71 million $420
Oct 6, 2020 $0.00742
+5.82%
$2.9 million $248
Oct 5, 2020 $0.00701
-0.58%
$2.74 million $1,185
Oct 4, 2020 $0.00705
+0.04%
$2.75 million $295
Oct 3, 2020 $0.00705
+1.05%
$2.75 million $621
Oct 2, 2020 $0.00698
+0.71%
$2.72 million $1,213
Oct 1, 2020 $0.00692
-9.47%
$2.7 million $279
Sep 30, 2020 $0.00765
+5.41%
$2.99 million $638
Sep 29, 2020 $0.00726
-1.50%
$2.83 million $1,279
Sep 28, 2020 $0.00737
-0.81%
$2.88 million $511
Sep 27, 2020 $0.00743
-0.50%
$2.9 million $390