Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2020 $0.00747
+0.60%
$2.92 million $1,132
Sep 25, 2020 $0.00742
+2.76%
$2.9 million $2,881
Sep 24, 2020 $0.00722
+8.12%
$2.82 million $529
Sep 23, 2020 $0.00668
-0.10%
$2.61 million $1,219
Sep 22, 2020 $0.00669
+0.57%
$2.61 million $568
Sep 21, 2020 $0.00665
+1.32%
$2.6 million $1,679
Sep 20, 2020 $0.00656
-4.39%
$2.56 million $306
Sep 19, 2020 $0.00687
+1.29%
$2.68 million $293
Sep 18, 2020 $0.00677
-3.27%
$2.64 million $941
Sep 17, 2020 $0.007
+3.32%
$2.73 million $824
Sep 16, 2020 $0.00678
-6.38%
$2.65 million $239
Sep 15, 2020 $0.00724
+9.50%
$2.83 million $1,520
Sep 14, 2020 $0.00661
+3.54%
$2.58 million $122
Sep 13, 2020 $0.00638
-0.24%
$2.49 million $340
Sep 12, 2020 $0.0064
+4.77%
$2.5 million $1,445
Sep 11, 2020 $0.0061
-4.83%
$2.38 million $380
Sep 10, 2020 $0.00641
+1.41%
$2.5 million $711
Sep 9, 2020 $0.00632
+1.48%
$2.47 million $401
Sep 8, 2020 $0.00623
-4.24%
$2.43 million $1,034
Sep 7, 2020 $0.0065
+2.87%
$2.54 million $114
Sep 6, 2020 $0.00632
-0.29%
$2.47 million $165
Sep 5, 2020 $0.00633
+2.37%
$2.47 million $990
Sep 4, 2020 $0.00618
+2.29%
$2.41 million $1,426
Sep 3, 2020 $0.00605
-15.29%
$2.36 million $1,362
Sep 2, 2020 $0.00715
+0.03%
$2.79 million $605
Sep 1, 2020 $0.00715
-12.95%
$2.79 million $6,382
Aug 31, 2020 $0.00821
+14.00%
$3.21 million $1,171
Aug 30, 2020 $0.0072
-30.55%
$2.81 million $1,326
Aug 29, 2020 $0.0104
+44.73%
$4.05 million $296
Aug 28, 2020 $0.00717
+1.94%
$2.8 million $4,388
Aug 27, 2020 $0.00703
+0.19%
$2.74 million $1,782
Aug 26, 2020 $0.00702
+0.81%
$2.74 million $355
Aug 25, 2020 $0.00696
-12.39%
$2.72 million $1,511
Aug 24, 2020 $0.00795
-7.38%
$3.1 million $251
Aug 23, 2020 $0.00859
+19.17%
$3.35 million $692
Aug 22, 2020 $0.0072
-0.81%
$2.81 million $243
Aug 21, 2020 $0.00726
+1.40%
$2.83 million $749
Aug 20, 2020 $0.00716
-2.99%
$2.8 million $495
Aug 19, 2020 $0.00738
-1.12%
$2.88 million $191
Aug 18, 2020 $0.00747
-5.83%
$2.91 million $2,892
Aug 17, 2020 $0.00793
+4.93%
$3.1 million $1,115
Aug 16, 2020 $0.00756
+4.49%
$2.95 million $1,150
Aug 15, 2020 $0.00723
-18.19%
$2.82 million $1,878
Aug 14, 2020 $0.00884
+24.06%
$3.45 million $5,507
Aug 13, 2020 $0.00713
+0.39%
$2.78 million $1,605
Aug 12, 2020 $0.0071
-0.99%
$2.77 million $632
Aug 11, 2020 $0.00717
+9.40%
$2.8 million $3,541
Aug 10, 2020 $0.00656
-0.19%
$2.56 million $1,547
Aug 9, 2020 $0.00656
+1.54%
$2.56 million $1,202
Aug 8, 2020 $0.00645
+1.19%
$2.52 million $578