GridCoin Historical Data

GRC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.00747
+0.60%
$2.92 million $1,132
Sep 25, 2020 $0.00742
+2.76%
$2.9 million $2,881
Sep 24, 2020 $0.00722
+8.12%
$2.82 million $529
Sep 23, 2020 $0.00668
-0.10%
$2.61 million $1,219
Sep 22, 2020 $0.00669
+0.57%
$2.61 million $568
Sep 21, 2020 $0.00665
+1.32%
$2.6 million $1,679
Sep 20, 2020 $0.00656
-4.39%
$2.56 million $306
Sep 19, 2020 $0.00687
+1.29%
$2.68 million $293
Sep 18, 2020 $0.00677
-3.27%
$2.64 million $941
Sep 17, 2020 $0.007
+3.32%
$2.73 million $824
Sep 16, 2020 $0.00678
-6.38%
$2.65 million $239
Sep 15, 2020 $0.00724
+9.50%
$2.83 million $1,520
Sep 14, 2020 $0.00661
+3.54%
$2.58 million $122
Sep 13, 2020 $0.00638
-0.24%
$2.49 million $340
Sep 12, 2020 $0.0064
+4.77%
$2.5 million $1,445
Sep 11, 2020 $0.0061
-4.83%
$2.38 million $380
Sep 10, 2020 $0.00641
+1.41%
$2.5 million $711
Sep 9, 2020 $0.00632
+1.48%
$2.47 million $401
Sep 8, 2020 $0.00623
-4.24%
$2.43 million $1,034
Sep 7, 2020 $0.0065
+2.87%
$2.54 million $114
Sep 6, 2020 $0.00632
-0.29%
$2.47 million $165
Sep 5, 2020 $0.00633
+2.37%
$2.47 million $990
Sep 4, 2020 $0.00618
+2.29%
$2.41 million $1,426
Sep 3, 2020 $0.00605
-15.29%
$2.36 million $1,362
Sep 2, 2020 $0.00715
+0.03%
$2.79 million $605
Sep 1, 2020 $0.00715
-12.95%
$2.79 million $6,382
Aug 31, 2020 $0.00821
+14.00%
$3.21 million $1,171
Aug 30, 2020 $0.0072
-30.55%
$2.81 million $1,326
Aug 29, 2020 $0.0104
+44.73%
$4.05 million $296
Aug 28, 2020 $0.00717
+1.94%
$2.8 million $4,388
Aug 27, 2020 $0.00703
+0.19%
$2.74 million $1,782
Aug 26, 2020 $0.00702
+0.81%
$2.74 million $355
Aug 25, 2020 $0.00696
-12.39%
$2.72 million $1,511
Aug 24, 2020 $0.00795
-7.38%
$3.1 million $251
Aug 23, 2020 $0.00859
+19.17%
$3.35 million $692
Aug 22, 2020 $0.0072
-0.81%
$2.81 million $243
Aug 21, 2020 $0.00726
+1.40%
$2.83 million $749
Aug 20, 2020 $0.00716
-2.99%
$2.8 million $495
Aug 19, 2020 $0.00738
-1.12%
$2.88 million $191
Aug 18, 2020 $0.00747
-5.83%
$2.91 million $2,892
Aug 17, 2020 $0.00793
+4.93%
$3.1 million $1,115
Aug 16, 2020 $0.00756
+4.49%
$2.95 million $1,150
Aug 15, 2020 $0.00723
-18.19%
$2.82 million $1,878
Aug 14, 2020 $0.00884
+24.06%
$3.45 million $5,507
Aug 13, 2020 $0.00713
+0.39%
$2.78 million $1,605
Aug 12, 2020 $0.0071
-0.99%
$2.77 million $632
Aug 11, 2020 $0.00717
+9.40%
$2.8 million $3,541
Aug 10, 2020 $0.00656
-0.19%
$2.56 million $1,547
Aug 9, 2020 $0.00656
+1.54%
$2.56 million $1,202
Aug 8, 2020 $0.00645
+1.19%
$2.52 million $578