Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.00638
+1.35%
$2.49 million $3,156
Aug 6, 2020 $0.00629
-3.26%
$2.46 million $406
Aug 5, 2020 $0.0065
+7.58%
$2.54 million $425
Aug 4, 2020 $0.00604
-2.18%
$2.36 million $745
Aug 3, 2020 $0.00618
-0.41%
$2.41 million $1,250
Aug 2, 2020 $0.00621
-8.02%
$2.42 million $250
Aug 1, 2020 $0.00675
+6.93%
$2.63 million $830
Jul 31, 2020 $0.00631
+1.87%
$2.46 million $1,039
Jul 30, 2020 $0.0062
-0.26%
$2.42 million $495
Jul 29, 2020 $0.00621
+5.46%
$2.42 million $1,931
Jul 28, 2020 $0.00589
-2.64%
$2.3 million $2,181
Jul 27, 2020 $0.00604
+7.26%
$2.36 million $485
Jul 26, 2020 $0.00563
+6.51%
$2.2 million $563
Jul 25, 2020 $0.00529
-4.71%
$2.06 million $642
Jul 24, 2020 $0.00554
+5.28%
$2.16 million $684
Jul 23, 2020 $0.00526
+1.14%
$2.05 million $935
Jul 22, 2020 $0.0052
+2.95%
$2.03 million $569
Jul 21, 2020 $0.00505
+0.19%
$1.97 million $921
Jul 20, 2020 $0.00505
+2.76%
$1.97 million $231
Jul 19, 2020 $0.00491
+0.65%
$1.92 million $805
Jul 18, 2020 $0.00488
-0.87%
$1.9 million $835
Jul 17, 2020 $0.00492
+2.79%
$1.92 million $1,282
Jul 16, 2020 $0.00479
-1.29%
$1.87 million $371
Jul 15, 2020 $0.00485
+2.79%
$1.89 million $211
Jul 14, 2020 $0.00472
-1.20%
$1.84 million $650
Jul 13, 2020 $0.00478
+1.86%
$1.87 million $462
Jul 12, 2020 $0.00469
-1.85%
$1.83 million $391
Jul 11, 2020 $0.00478
+0.50%
$1.87 million $183
Jul 10, 2020 $0.00476
+0.66%
$1.86 million $174
Jul 9, 2020 $0.00472
+0.89%
$1.84 million $195
Jul 8, 2020 $0.00468
-2.92%
$1.83 million $384
Jul 7, 2020 $0.00482
-2.09%
$1.88 million $762
Jul 6, 2020 $0.00492
+3.48%
$1.92 million $108
Jul 5, 2020 $0.00476
+4.63%
$1.86 million $998
Jul 4, 2020 $0.00455
+0.50%
$1.77 million $146
Jul 3, 2020 $0.00452
+0.65%
$1.77 million $525
Jul 2, 2020 $0.00449
-1.67%
$1.75 million $97
Jul 1, 2020 $0.00457
+2.34%
$1.78 million $351
Jun 30, 2020 $0.00447
+0.17%
$1.74 million $92
Jun 29, 2020 $0.00446
-0.60%
$1.74 million $42
Jun 28, 2020 $0.00448
-0.31%
$1.75 million $247
Jun 27, 2020 $0.0045
-2.52%
$1.76 million $129
Jun 26, 2020 $0.00461
-0.80%
$1.8 million $259
Jun 25, 2020 $0.00465
+0.12%
$1.82 million $146
Jun 24, 2020 $0.00465
-4.04%
$1.81 million $89
Jun 23, 2020 $0.00484
+2.35%
$1.89 million $851
Jun 22, 2020 $0.00473
-0.21%
$1.85 million $725
Jun 21, 2020 $0.00474
+5.39%
$1.85 million $924
Jun 20, 2020 $0.0045
+0.31%
$1.76 million $801
Jun 19, 2020 $0.00448
+0.17%
$1.75 million $743