GridCoin Historical Data

GRC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.00638
+1.35%
$2.49 million $3,156
Aug 6, 2020 $0.00629
-3.26%
$2.46 million $406
Aug 5, 2020 $0.0065
+7.58%
$2.54 million $425
Aug 4, 2020 $0.00604
-2.18%
$2.36 million $745
Aug 3, 2020 $0.00618
-0.41%
$2.41 million $1,250
Aug 2, 2020 $0.00621
-8.02%
$2.42 million $250
Aug 1, 2020 $0.00675
+6.93%
$2.63 million $830
Jul 31, 2020 $0.00631
+1.87%
$2.46 million $1,039
Jul 30, 2020 $0.0062
-0.26%
$2.42 million $495
Jul 29, 2020 $0.00621
+5.46%
$2.42 million $1,931
Jul 28, 2020 $0.00589
-2.64%
$2.3 million $2,181
Jul 27, 2020 $0.00604
+7.26%
$2.36 million $485
Jul 26, 2020 $0.00563
+6.51%
$2.2 million $563
Jul 25, 2020 $0.00529
-4.71%
$2.06 million $642
Jul 24, 2020 $0.00554
+5.28%
$2.16 million $684
Jul 23, 2020 $0.00526
+1.14%
$2.05 million $935
Jul 22, 2020 $0.0052
+2.95%
$2.03 million $569
Jul 21, 2020 $0.00505
+0.19%
$1.97 million $921
Jul 20, 2020 $0.00505
+2.76%
$1.97 million $231
Jul 19, 2020 $0.00491
+0.65%
$1.92 million $805
Jul 18, 2020 $0.00488
-0.87%
$1.9 million $835
Jul 17, 2020 $0.00492
+2.79%
$1.92 million $1,282
Jul 16, 2020 $0.00479
-1.29%
$1.87 million $371
Jul 15, 2020 $0.00485
+2.79%
$1.89 million $211
Jul 14, 2020 $0.00472
-1.20%
$1.84 million $650
Jul 13, 2020 $0.00478
+1.86%
$1.87 million $462
Jul 12, 2020 $0.00469
-1.85%
$1.83 million $391
Jul 11, 2020 $0.00478
+0.50%
$1.87 million $183
Jul 10, 2020 $0.00476
+0.66%
$1.86 million $174
Jul 9, 2020 $0.00472
+0.89%
$1.84 million $195
Jul 8, 2020 $0.00468
-2.92%
$1.83 million $384
Jul 7, 2020 $0.00482
-2.09%
$1.88 million $762
Jul 6, 2020 $0.00492
+3.48%
$1.92 million $108
Jul 5, 2020 $0.00476
+4.63%
$1.86 million $998
Jul 4, 2020 $0.00455
+0.50%
$1.77 million $146
Jul 3, 2020 $0.00452
+0.65%
$1.77 million $525
Jul 2, 2020 $0.00449
-1.67%
$1.75 million $97
Jul 1, 2020 $0.00457
+2.34%
$1.78 million $351
Jun 30, 2020 $0.00447
+0.17%
$1.74 million $92
Jun 29, 2020 $0.00446
-0.60%
$1.74 million $42
Jun 28, 2020 $0.00448
-0.31%
$1.75 million $247
Jun 27, 2020 $0.0045
-2.52%
$1.76 million $129
Jun 26, 2020 $0.00461
-0.80%
$1.8 million $259
Jun 25, 2020 $0.00465
+0.12%
$1.82 million $146
Jun 24, 2020 $0.00465
-4.04%
$1.81 million $89
Jun 23, 2020 $0.00484
+2.35%
$1.89 million $851
Jun 22, 2020 $0.00473
-0.21%
$1.85 million $725
Jun 21, 2020 $0.00474
+5.39%
$1.85 million $924
Jun 20, 2020 $0.0045
+0.31%
$1.76 million $801
Jun 19, 2020 $0.00448
+0.17%
$1.75 million $743