GridCoin Historical Data

GRC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00638
+1.35%
$ 2.49 million $ 3,156
Aug 6, 2020 $ 0.00629
-3.26%
$ 2.46 million $ 406
Aug 5, 2020 $ 0.0065
+7.58%
$ 2.54 million $ 425
Aug 4, 2020 $ 0.00604
-2.18%
$ 2.36 million $ 745
Aug 3, 2020 $ 0.00618
-0.41%
$ 2.41 million $ 1,250
Aug 2, 2020 $ 0.00621
-8.02%
$ 2.42 million $ 250
Aug 1, 2020 $ 0.00675
+6.93%
$ 2.63 million $ 830
Jul 31, 2020 $ 0.00631
+1.87%
$ 2.46 million $ 1,039
Jul 30, 2020 $ 0.0062
-0.26%
$ 2.42 million $ 495
Jul 29, 2020 $ 0.00621
+5.46%
$ 2.42 million $ 1,931
Jul 28, 2020 $ 0.00589
-2.64%
$ 2.3 million $ 2,181
Jul 27, 2020 $ 0.00604
+7.26%
$ 2.36 million $ 485
Jul 26, 2020 $ 0.00563
+6.51%
$ 2.2 million $ 563
Jul 25, 2020 $ 0.00529
-4.71%
$ 2.06 million $ 642
Jul 24, 2020 $ 0.00554
+5.28%
$ 2.16 million $ 684
Jul 23, 2020 $ 0.00526
+1.14%
$ 2.05 million $ 935
Jul 22, 2020 $ 0.0052
+2.95%
$ 2.03 million $ 569
Jul 21, 2020 $ 0.00505
+0.19%
$ 1.97 million $ 921
Jul 20, 2020 $ 0.00505
+2.76%
$ 1.97 million $ 231
Jul 19, 2020 $ 0.00491
+0.65%
$ 1.92 million $ 805
Jul 18, 2020 $ 0.00488
-0.87%
$ 1.9 million $ 835
Jul 17, 2020 $ 0.00492
+2.79%
$ 1.92 million $ 1,282
Jul 16, 2020 $ 0.00479
-1.29%
$ 1.87 million $ 371
Jul 15, 2020 $ 0.00485
+2.79%
$ 1.89 million $ 211
Jul 14, 2020 $ 0.00472
-1.20%
$ 1.84 million $ 650
Jul 13, 2020 $ 0.00478
+1.86%
$ 1.87 million $ 462
Jul 12, 2020 $ 0.00469
-1.85%
$ 1.83 million $ 391
Jul 11, 2020 $ 0.00478
+0.50%
$ 1.87 million $ 183
Jul 10, 2020 $ 0.00476
+0.66%
$ 1.86 million $ 174
Jul 9, 2020 $ 0.00472
+0.89%
$ 1.84 million $ 195
Jul 8, 2020 $ 0.00468
-2.92%
$ 1.83 million $ 384
Jul 7, 2020 $ 0.00482
-2.09%
$ 1.88 million $ 762
Jul 6, 2020 $ 0.00492
+3.48%
$ 1.92 million $ 108
Jul 5, 2020 $ 0.00476
+4.63%
$ 1.86 million $ 998
Jul 4, 2020 $ 0.00455
+0.50%
$ 1.77 million $ 146
Jul 3, 2020 $ 0.00452
+0.65%
$ 1.77 million $ 525
Jul 2, 2020 $ 0.00449
-1.67%
$ 1.75 million $ 97
Jul 1, 2020 $ 0.00457
+2.34%
$ 1.78 million $ 351
Jun 30, 2020 $ 0.00447
+0.17%
$ 1.74 million $ 92
Jun 29, 2020 $ 0.00446
-0.60%
$ 1.74 million $ 42
Jun 28, 2020 $ 0.00448
-0.31%
$ 1.75 million $ 247
Jun 27, 2020 $ 0.0045
-2.52%
$ 1.76 million $ 129
Jun 26, 2020 $ 0.00461
-0.80%
$ 1.8 million $ 259
Jun 25, 2020 $ 0.00465
+0.12%
$ 1.82 million $ 146
Jun 24, 2020 $ 0.00465
-4.04%
$ 1.81 million $ 89
Jun 23, 2020 $ 0.00484
+2.35%
$ 1.89 million $ 851
Jun 22, 2020 $ 0.00473
-0.21%
$ 1.85 million $ 725
Jun 21, 2020 $ 0.00474
+5.39%
$ 1.85 million $ 924
Jun 20, 2020 $ 0.0045
+0.31%
$ 1.76 million $ 801
Jun 19, 2020 $ 0.00448
+0.17%
$ 1.75 million $ 743