Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2020 $0.00447
-2.09%
$1.75 million $95
Jun 17, 2020 $0.00457
+1.74%
$1.78 million $9,785
Jun 16, 2020 $0.00449
-0.20%
$1.75 million $1,610
Jun 15, 2020 $0.0045
+2.22%
$1.76 million $618
Jun 14, 2020 $0.0044
-4.22%
$1.72 million $152
Jun 13, 2020 $0.0046
+3.48%
$1.79 million $181
Jun 12, 2020 $0.00444
+1.13%
$1.73 million $113
Jun 11, 2020 $0.00439
-6.32%
$1.71 million $511
Jun 10, 2020 $0.00469
-1.49%
$1.83 million $114
Jun 9, 2020 $0.00476
+0.46%
$1.86 million $757
Jun 8, 2020 $0.00474
+1.22%
$1.85 million $590
Jun 7, 2020 $0.00468
+1.13%
$1.83 million $183
Jun 6, 2020 $0.00463
-1.86%
$1.81 million $700
Jun 5, 2020 $0.00471
+0.45%
$1.84 million $214
Jun 4, 2020 $0.00469
+1.04%
$1.83 million $151
Jun 3, 2020 $0.00465
-0.13%
$1.81 million $329
Jun 2, 2020 $0.00465
-5.92%
$1.82 million $431
Jun 1, 2020 $0.00495
+7.94%
$1.93 million $276
May 31, 2020 $0.00458
-1.20%
$1.79 million $161
May 30, 2020 $0.00464
+2.99%
$1.81 million $105
May 29, 2020 $0.0045
-1.16%
$1.76 million $93
May 28, 2020 $0.00455
+7.18%
$1.78 million $533
May 27, 2020 $0.00425
+0.22%
$1.66 million $268
May 26, 2020 $0.00424
-0.09%
$1.65 million $1,053
May 25, 2020 $0.00424
+1.33%
$1.66 million $1,422
May 24, 2020 $0.00419
-2.01%
$1.63 million $678
May 23, 2020 $0.00427
-2.18%
$1.67 million $39
May 22, 2020 $0.00437
-0.28%
$1.71 million $76
May 21, 2020 $0.00438
-0.93%
$1.71 million $259
May 20, 2020 $0.00442
-5.46%
$1.73 million $642
May 19, 2020 $0.00468
+0.09%
$1.83 million $41
May 18, 2020 $0.00468
+2.41%
$1.83 million $577
May 17, 2020 $0.00457
+4.10%
$1.78 million $347
May 16, 2020 $0.00439
-0.23%
$1.71 million $311
May 15, 2020 $0.00439
-5.89%
$1.72 million $902
May 14, 2020 $0.00467
+6.57%
$1.82 million $352
May 13, 2020 $0.00438
+10.47%
$1.71 million $579
May 12, 2020 $0.00396
+4.65%
$1.55 million $234
May 11, 2020 $0.00379
-4.29%
$1.48 million $206
May 10, 2020 $0.00396
-6.47%
$1.55 million $390
May 9, 2020 $0.00423
+2.72%
$1.65 million $311
May 8, 2020 $0.00412
+0.37%
$1.61 million $211
May 7, 2020 $0.00411
+13.05%
$1.6 million $653
May 6, 2020 $0.00364
+1.40%
$1.42 million $118
May 5, 2020 $0.00358
+5.79%
$1.4 million $125
May 4, 2020 $0.00339
-5.13%
$1.32 million $184
May 3, 2020 $0.00357
+0.06%
$1.39 million $530
May 2, 2020 $0.00357
-2.87%
$1.39 million $192
May 1, 2020 $0.00367
+4.55%
$1.43 million $334
Apr 30, 2020 $0.00351
+2.81%
$1.37 million $728