GridCoin Historical Data

GRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.00447
-2.09%
$1.75 million $95
Jun 17, 2020 $0.00457
+1.74%
$1.78 million $9,785
Jun 16, 2020 $0.00449
-0.20%
$1.75 million $1,610
Jun 15, 2020 $0.0045
+2.22%
$1.76 million $618
Jun 14, 2020 $0.0044
-4.22%
$1.72 million $152
Jun 13, 2020 $0.0046
+3.48%
$1.79 million $181
Jun 12, 2020 $0.00444
+1.13%
$1.73 million $113
Jun 11, 2020 $0.00439
-6.32%
$1.71 million $511
Jun 10, 2020 $0.00469
-1.49%
$1.83 million $114
Jun 9, 2020 $0.00476
+0.46%
$1.86 million $757
Jun 8, 2020 $0.00474
+1.22%
$1.85 million $590
Jun 7, 2020 $0.00468
+1.13%
$1.83 million $183
Jun 6, 2020 $0.00463
-1.86%
$1.81 million $700
Jun 5, 2020 $0.00471
+0.45%
$1.84 million $214
Jun 4, 2020 $0.00469
+1.04%
$1.83 million $151
Jun 3, 2020 $0.00465
-0.13%
$1.81 million $329
Jun 2, 2020 $0.00465
-5.92%
$1.82 million $431
Jun 1, 2020 $0.00495
+7.94%
$1.93 million $276
May 31, 2020 $0.00458
-1.20%
$1.79 million $161
May 30, 2020 $0.00464
+2.99%
$1.81 million $105
May 29, 2020 $0.0045
-1.16%
$1.76 million $93
May 28, 2020 $0.00455
+7.18%
$1.78 million $533
May 27, 2020 $0.00425
+0.22%
$1.66 million $268
May 26, 2020 $0.00424
-0.09%
$1.65 million $1,053
May 25, 2020 $0.00424
+1.33%
$1.66 million $1,422
May 24, 2020 $0.00419
-2.01%
$1.63 million $678
May 23, 2020 $0.00427
-2.18%
$1.67 million $39
May 22, 2020 $0.00437
-0.28%
$1.71 million $76
May 21, 2020 $0.00438
-0.93%
$1.71 million $259
May 20, 2020 $0.00442
-5.46%
$1.73 million $642
May 19, 2020 $0.00468
+0.09%
$1.83 million $41
May 18, 2020 $0.00468
+2.41%
$1.83 million $577
May 17, 2020 $0.00457
+4.10%
$1.78 million $347
May 16, 2020 $0.00439
-0.23%
$1.71 million $311
May 15, 2020 $0.00439
-5.89%
$1.72 million $902
May 14, 2020 $0.00467
+6.57%
$1.82 million $352
May 13, 2020 $0.00438
+10.47%
$1.71 million $579
May 12, 2020 $0.00396
+4.65%
$1.55 million $234
May 11, 2020 $0.00379
-4.29%
$1.48 million $206
May 10, 2020 $0.00396
-6.47%
$1.55 million $390
May 9, 2020 $0.00423
+2.72%
$1.65 million $311
May 8, 2020 $0.00412
+0.37%
$1.61 million $211
May 7, 2020 $0.00411
+13.05%
$1.6 million $653
May 6, 2020 $0.00364
+1.40%
$1.42 million $118
May 5, 2020 $0.00358
+5.79%
$1.4 million $125
May 4, 2020 $0.00339
-5.13%
$1.32 million $184
May 3, 2020 $0.00357
+0.06%
$1.39 million $530
May 2, 2020 $0.00357
-2.87%
$1.39 million $192
May 1, 2020 $0.00367
+4.55%
$1.43 million $334
Apr 30, 2020 $0.00351
+2.81%
$1.37 million $728