Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridCoin Historical Data

GRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.00342
-5.22%
$1.33 million $1,532
Apr 28, 2020 $0.0036
-5.68%
$1.41 million $671
Apr 27, 2020 $0.00382
-1.11%
$1.49 million $114
Apr 26, 2020 $0.00386
+4.80%
$1.51 million $646
Apr 25, 2020 $0.00368
+4.19%
$1.44 million $1,595
Apr 24, 2020 $0.00354
+2.94%
$1.38 million $1,459
Apr 23, 2020 $0.00344
+7.28%
$1.34 million $949
Apr 22, 2020 $0.0032
-4.71%
$1.25 million $783
Apr 21, 2020 $0.00336
-2.15%
$1.31 million $2,607
Apr 20, 2020 $0.00343
+1.06%
$1.34 million $890
Apr 19, 2020 $0.0034
-2.13%
$1.33 million $1,603
Apr 18, 2020 $0.00347
+7.05%
$1.35 million $416
Apr 17, 2020 $0.00324
-6.75%
$1.27 million $4,797
Apr 16, 2020 $0.00348
+6.81%
$1.36 million $288
Apr 15, 2020 $0.00326
-5.74%
$1.27 million $296
Apr 14, 2020 $0.00345
+26.03%
$1.35 million $320
Apr 13, 2020 $0.00274
+32.25%
$1.07 million $1,976
Apr 12, 2020 $0.00207
-18.80%
$809,732 $342
Apr 11, 2020 $0.00255
-17.44%
$997,091 $763
Apr 10, 2020 $0.00309
-11.82%
$1.21 million $1,025
Apr 9, 2020 $0.00351
-7.90%
$1.37 million $463
Apr 8, 2020 $0.00381
-10.43%
$1.49 million $1,657
Apr 7, 2020 $0.00425
+28.88%
$1.66 million $4,339
Apr 6, 2020 $0.0033
+20.27%
$1.29 million $4,175
Apr 5, 2020 $0.00274
-6.84%
$1.07 million $246
Apr 4, 2020 $0.00294
+32.04%
$1.15 million $1,952
Apr 3, 2020 $0.00223
+1.24%
$870,145 $250
Apr 2, 2020 $0.0022
+5.26%
$859,879 $658
Apr 1, 2020 $0.00209
-0.49%
$817,187 $379
Mar 31, 2020 $0.00211
+4.11%
$821,624 $174
Mar 30, 2020 $0.00202
+10.43%
$789,795 $283
Mar 29, 2020 $0.00183
-8.47%
$715,796 $373
Mar 28, 2020 $0.002
-10.31%
$781,967 $45
Mar 27, 2020 $0.00223
+5.17%
$871,738 $763
Mar 26, 2020 $0.00212
+5.18%
$828,885 $102
Mar 25, 2020 $0.00202
-0.90%
$788,153 $130
Mar 24, 2020 $0.00204
+7.62%
$795,162 $281
Mar 23, 2020 $0.00189
+5.28%
$739,085 $408
Mar 22, 2020 $0.0018
-5.81%
$702,177 $16
Mar 21, 2020 $0.00191
+1.32%
$744,862 $380
Mar 20, 2020 $0.00188
-10.34%
$734,874 $100
Mar 19, 2020 $0.0021
+27.97%
$819,539 $229
Mar 18, 2020 $0.00164
+2.64%
$640,438 $24
Mar 17, 2020 $0.0016
+10.59%
$625,844 $223
Mar 16, 2020 $0.00145
-4.37%
$565,022 $271
Mar 15, 2020 $0.00151
-1.62%
$591,170 $1,446
Mar 14, 2020 $0.00154
-6.45%
$601,410 $130
Mar 13, 2020 $0.00164
+24.20%
$640,106 $421
Mar 12, 2020 $0.00132
-46.87%
$515,486 $169
Mar 11, 2020 $0.00249
+9.33%
$970,348 $463