GridCoin Historical Data

GRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00342
-5.22%
$1.33 million $1,532
Apr 28, 2020 $0.0036
-5.68%
$1.41 million $671
Apr 27, 2020 $0.00382
-1.11%
$1.49 million $114
Apr 26, 2020 $0.00386
+4.80%
$1.51 million $646
Apr 25, 2020 $0.00368
+4.19%
$1.44 million $1,595
Apr 24, 2020 $0.00354
+2.94%
$1.38 million $1,459
Apr 23, 2020 $0.00344
+7.28%
$1.34 million $949
Apr 22, 2020 $0.0032
-4.71%
$1.25 million $783
Apr 21, 2020 $0.00336
-2.15%
$1.31 million $2,607
Apr 20, 2020 $0.00343
+1.06%
$1.34 million $890
Apr 19, 2020 $0.0034
-2.13%
$1.33 million $1,603
Apr 18, 2020 $0.00347
+7.05%
$1.35 million $416
Apr 17, 2020 $0.00324
-6.75%
$1.27 million $4,797
Apr 16, 2020 $0.00348
+6.81%
$1.36 million $288
Apr 15, 2020 $0.00326
-5.74%
$1.27 million $296
Apr 14, 2020 $0.00345
+26.03%
$1.35 million $320
Apr 13, 2020 $0.00274
+32.25%
$1.07 million $1,976
Apr 12, 2020 $0.00207
-18.80%
$809,732 $342
Apr 11, 2020 $0.00255
-17.44%
$997,091 $763
Apr 10, 2020 $0.00309
-11.82%
$1.21 million $1,025
Apr 9, 2020 $0.00351
-7.90%
$1.37 million $463
Apr 8, 2020 $0.00381
-10.43%
$1.49 million $1,657
Apr 7, 2020 $0.00425
+28.88%
$1.66 million $4,339
Apr 6, 2020 $0.0033
+20.27%
$1.29 million $4,175
Apr 5, 2020 $0.00274
-6.84%
$1.07 million $246
Apr 4, 2020 $0.00294
+32.04%
$1.15 million $1,952
Apr 3, 2020 $0.00223
+1.24%
$870,145 $250
Apr 2, 2020 $0.0022
+5.26%
$859,879 $658
Apr 1, 2020 $0.00209
-0.49%
$817,187 $379
Mar 31, 2020 $0.00211
+4.11%
$821,624 $174
Mar 30, 2020 $0.00202
+10.43%
$789,795 $283
Mar 29, 2020 $0.00183
-8.47%
$715,796 $373
Mar 28, 2020 $0.002
-10.31%
$781,967 $45
Mar 27, 2020 $0.00223
+5.17%
$871,738 $763
Mar 26, 2020 $0.00212
+5.18%
$828,885 $102
Mar 25, 2020 $0.00202
-0.90%
$788,153 $130
Mar 24, 2020 $0.00204
+7.62%
$795,162 $281
Mar 23, 2020 $0.00189
+5.28%
$739,085 $408
Mar 22, 2020 $0.0018
-5.81%
$702,177 $16
Mar 21, 2020 $0.00191
+1.32%
$744,862 $380
Mar 20, 2020 $0.00188
-10.34%
$734,874 $100
Mar 19, 2020 $0.0021
+27.97%
$819,539 $229
Mar 18, 2020 $0.00164
+2.64%
$640,438 $24
Mar 17, 2020 $0.0016
+10.59%
$625,844 $223
Mar 16, 2020 $0.00145
-4.37%
$565,022 $271
Mar 15, 2020 $0.00151
-1.62%
$591,170 $1,446
Mar 14, 2020 $0.00154
-6.45%
$601,410 $130
Mar 13, 2020 $0.00164
+24.20%
$640,106 $421
Mar 12, 2020 $0.00132
-46.87%
$515,486 $169
Mar 11, 2020 $0.00249
+9.33%
$970,348 $463