GridCoin Historical Data

GRC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.00227
+2.15%
$887,462 $56
Mar 9, 2020 $0.00223
-1.27%
$868,519 $303
Mar 8, 2020 $0.00225
-3.04%
$879,442 $122
Mar 7, 2020 $0.00232
-12.55%
$907,027 $146
Mar 6, 2020 $0.00266
+2.83%
$1.04 million $364
Mar 5, 2020 $0.00258
+2.38%
$1.01 million $352
Mar 4, 2020 $0.00252
-0.62%
$984,291 $121
Mar 3, 2020 $0.00254
-3.06%
$990,636 $5
Mar 2, 2020 $0.00262
+10.74%
$1.02 million $43
Mar 1, 2020 $0.00236
-5.88%
$922,811 $89
Feb 29, 2020 $0.00251
+0.37%
$981,439 $43
Feb 28, 2020 $0.00251
-4.61%
$978,298 $152
Feb 27, 2020 $0.00262
+10.13%
$1.02 million $763
Feb 26, 2020 $0.00238
-14.07%
$929,503 $939
Feb 25, 2020 $0.00277
-7.26%
$1.08 million $456
Feb 24, 2020 $0.00299
-6.10%
$1.17 million $352
Feb 23, 2020 $0.00319
+9.63%
$1.24 million $770
Feb 22, 2020 $0.00291
-6.38%
$1.13 million $175
Feb 21, 2020 $0.0031
+13.74%
$1.21 million $638
Feb 20, 2020 $0.00273
+1.63%
$1.07 million $655
Feb 19, 2020 $0.00269
+0.20%
$1.05 million $1,054
Feb 18, 2020 $0.00268
-10.48%
$1.05 million $1,502
Feb 17, 2020 $0.003
-6.77%
$1.17 million $257
Feb 16, 2020 $0.00322
+0.70%
$1.26 million $136
Feb 15, 2020 $0.0032
+1.41%
$1.25 million $1,087
Feb 14, 2020 $0.00315
+6.11%
$1.23 million $798
Feb 13, 2020 $0.00297
+1.99%
$1.16 million $828
Feb 12, 2020 $0.00291
-5.23%
$1.14 million $737
Feb 11, 2020 $0.00307
+12.90%
$1.2 million $401
Feb 10, 2020 $0.00272
+1.01%
$1.06 million $333
Feb 9, 2020 $0.0027
+5.47%
$1.05 million $170
Feb 8, 2020 $0.00256
-6.46%
$997,603 $1,155
Feb 7, 2020 $0.00273
-3.77%
$1.07 million $46
Feb 6, 2020 $0.00284
-1.33%
$1.11 million $947
Feb 5, 2020 $0.00288
+4.56%
$1.12 million $1,436
Feb 4, 2020 $0.00275
+13.77%
$1.07 million $11
Feb 3, 2020 $0.00242
-18.84%
$944,021 $1,792
Feb 2, 2020 $0.00298
+0.21%
$1.16 million $307
Feb 1, 2020 $0.00297
-9.43%
$1.16 million $186
Jan 31, 2020 $0.00328
-8.24%
$1.28 million $286
Jan 30, 2020 $0.00358
+21.89%
$1.4 million $3,255
Jan 29, 2020 $0.00294
+1.33%
$1.15 million $1,677
Jan 28, 2020 $0.0029
+3.50%
$1.13 million $639
Jan 27, 2020 $0.0028
+5.85%
$1.09 million $1,638
Jan 26, 2020 $0.00264
+5.66%
$1.03 million $177
Jan 25, 2020 $0.0025
-2.33%
$976,855 $942
Jan 24, 2020 $0.00256
+3.68%
$1 million $355
Jan 23, 2020 $0.00247
-3.29%
$964,541 $277
Jan 22, 2020 $0.00256
-2.32%
$997,342 $1,372
Jan 21, 2020 $0.00262
-2.68%
$1.02 million $1,457