Coinranking
GridCoin Historical Data
GRC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2020 | $0.00227 | +2.15% | ||
| Mar 9, 2020 | $0.00223 | -1.27% | ||
| Mar 8, 2020 | $0.00225 | -3.04% | ||
| Mar 7, 2020 | $0.00232 | -12.55% | ||
| Mar 6, 2020 | $0.00266 | +2.83% | ||
| Mar 5, 2020 | $0.00258 | +2.38% | ||
| Mar 4, 2020 | $0.00252 | -0.62% | ||
| Mar 3, 2020 | $0.00254 | -3.06% | ||
| Mar 2, 2020 | $0.00262 | +10.74% | ||
| Mar 1, 2020 | $0.00236 | -5.88% | ||
| Feb 29, 2020 | $0.00251 | +0.37% | ||
| Feb 28, 2020 | $0.00251 | -4.61% | ||
| Feb 27, 2020 | $0.00262 | +10.13% | ||
| Feb 26, 2020 | $0.00238 | -14.07% | ||
| Feb 25, 2020 | $0.00277 | -7.26% | ||
| Feb 24, 2020 | $0.00299 | -6.10% | ||
| Feb 23, 2020 | $0.00319 | +9.63% | ||
| Feb 22, 2020 | $0.00291 | -6.38% | ||
| Feb 21, 2020 | $0.0031 | +13.74% | ||
| Feb 20, 2020 | $0.00273 | +1.63% | ||
| Feb 19, 2020 | $0.00269 | +0.20% | ||
| Feb 18, 2020 | $0.00268 | -10.48% | ||
| Feb 17, 2020 | $0.003 | -6.77% | ||
| Feb 16, 2020 | $0.00322 | +0.70% | ||
| Feb 15, 2020 | $0.0032 | +1.41% | ||
| Feb 14, 2020 | $0.00315 | +6.11% | ||
| Feb 13, 2020 | $0.00297 | +1.99% | ||
| Feb 12, 2020 | $0.00291 | -5.23% | ||
| Feb 11, 2020 | $0.00307 | +12.90% | ||
| Feb 10, 2020 | $0.00272 | +1.01% | ||
| Feb 9, 2020 | $0.0027 | +5.47% | ||
| Feb 8, 2020 | $0.00256 | -6.46% | ||
| Feb 7, 2020 | $0.00273 | -3.77% | ||
| Feb 6, 2020 | $0.00284 | -1.33% | ||
| Feb 5, 2020 | $0.00288 | +4.56% | ||
| Feb 4, 2020 | $0.00275 | +13.77% | ||
| Feb 3, 2020 | $0.00242 | -18.84% | ||
| Feb 2, 2020 | $0.00298 | +0.21% | ||
| Feb 1, 2020 | $0.00297 | -9.43% | ||
| Jan 31, 2020 | $0.00328 | -8.24% | ||
| Jan 30, 2020 | $0.00358 | +21.89% | ||
| Jan 29, 2020 | $0.00294 | +1.33% | ||
| Jan 28, 2020 | $0.0029 | +3.50% | ||
| Jan 27, 2020 | $0.0028 | +5.85% | ||
| Jan 26, 2020 | $0.00264 | +5.66% | ||
| Jan 25, 2020 | $0.0025 | -2.33% | ||
| Jan 24, 2020 | $0.00256 | +3.68% | ||
| Jan 23, 2020 | $0.00247 | -3.29% | ||
| Jan 22, 2020 | $0.00256 | -2.32% | ||
| Jan 21, 2020 | $0.00262 | -2.68% | ||