GridCoin Historical Data

GRC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.00269
+5.88%
$1.05 million $167
Jan 19, 2020 $0.00254
-4.35%
$990,624 $298
Jan 18, 2020 $0.00265
-6.09%
$1.04 million $264
Jan 17, 2020 $0.00283
+5.81%
$1.1 million $593
Jan 16, 2020 $0.00267
-4.65%
$1.04 million $178
Jan 15, 2020 $0.0028
+4.17%
$1.09 million $2,409
Jan 14, 2020 $0.00269
+15.36%
$1.05 million $437
Jan 13, 2020 $0.00233
+12.29%
$910,432 $387
Jan 12, 2020 $0.00208
-21.94%
$811,122 $794
Jan 11, 2020 $0.00266
+0.47%
$1.04 million $73
Jan 10, 2020 $0.00265
+20.74%
$1.03 million $580
Jan 9, 2020 $0.00219
-2.36%
$856,519 $888
Jan 8, 2020 $0.00225
-16.97%
$877,314 $708
Jan 7, 2020 $0.00271
-2.71%
$1.06 million $465
Jan 6, 2020 $0.00278
+2.08%
$1.09 million $999
Jan 5, 2020 $0.00273
-2.52%
$1.06 million $163
Jan 4, 2020 $0.0028
+5.86%
$1.09 million $1,416
Jan 3, 2020 $0.00264
+19.02%
$1.03 million $732
Jan 2, 2020 $0.00222
-7.25%
$866,113 $2,446
Jan 1, 2020 $0.00239
-7.72%
$933,872 $507
Dec 31, 2019 $0.00259
-0.41%
$1.01 million $338
Dec 30, 2019 $0.0026
+4.95%
$1.02 million $968
Dec 29, 2019 $0.00248
+2.77%
$968,394 $17
Dec 28, 2019 $0.00241
+0.45%
$942,245 $335
Dec 27, 2019 $0.0024
+3.72%
$938,003 $196
Dec 26, 2019 $0.00232
-5.88%
$904,405 $330
Dec 25, 2019 $0.00246
-8.48%
$959,929 $132
Dec 24, 2019 $0.00269
+17.43%
$1.05 million $906
Dec 23, 2019 $0.00229
-4.94%
$893,221 $295
Dec 22, 2019 $0.00241
-4.91%
$939,307 $1,316
Dec 21, 2019 $0.00253
-3.33%
$988,028 $575
Dec 20, 2019 $0.00262
+6.84%
$1.02 million $230
Dec 19, 2019 $0.00245
-2.39%
$956,857 $165
Dec 18, 2019 $0.00251
+10.46%
$980,393 $75
Dec 17, 2019 $0.00228
-6.36%
$888,908 $1,157
Dec 16, 2019 $0.00243
-2.89%
$949,299 $485
Dec 15, 2019 $0.0025
-2.23%
$977,577 $290
Dec 14, 2019 $0.00256
+0.53%
$999,998 $12
Dec 13, 2019 $0.00255
+0.56%
$994,730 $184
Dec 12, 2019 $0.00253
-0.04%
$989,189 $103
Dec 11, 2019 $0.00253
-0.81%
$987,483 $110
Dec 10, 2019 $0.00255
-6.74%
$995,587 $231
Dec 9, 2019 $0.00273
+0.28%
$1.07 million $570
Dec 8, 2019 $0.00273
+3.06%
$1.06 million $597
Dec 7, 2019 $0.00265
-0.41%
$1.03 million $1,839
Dec 6, 2019 $0.00266
+1.28%
$1.04 million $20
Dec 5, 2019 $0.00263
-0.20%
$1.03 million $617
Dec 4, 2019 $0.00266
-5.33%
$1.04 million $190
Dec 3, 2019 $0.00281
+0.28%
$1.1 million $409
Dec 2, 2019 $0.0028
+4.44%
$1.09 million $1,164