Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2019 $0.00268
-4.90%
$1.05 million $385
Nov 30, 2019 $0.00282
-3.03%
$1.1 million $244
Nov 29, 2019 $0.00291
+4.03%
$1.14 million $403
Nov 28, 2019 $0.0028
+2.94%
$1.09 million $121
Nov 27, 2019 $0.00272
+8.05%
$1.06 million $149
Nov 26, 2019 $0.00252
+2.35%
$983,624 $112
Nov 25, 2019 $0.00246
+0.44%
$958,581 $418
Nov 24, 2019 $0.00245
-5.98%
$954,391 $425
Nov 23, 2019 $0.0026
+2.87%
$1.02 million $87
Nov 22, 2019 $0.00252
-8.57%
$983,128 $553
Nov 21, 2019 $0.00275
-2.29%
$1.08 million $441
Nov 20, 2019 $0.00282
-8.19%
$1.1 million $548
Nov 19, 2019 $0.00307
-0.68%
$1.2 million $1,304
Nov 18, 2019 $0.00309
-2.17%
$1.21 million $260
Nov 17, 2019 $0.00316
+0.48%
$1.23 million $2,736
Nov 16, 2019 $0.00315
+2.20%
$1.23 million $150
Nov 15, 2019 $0.00308
-4.36%
$1.2 million $448
Nov 14, 2019 $0.00322
+0.76%
$1.26 million $194
Nov 13, 2019 $0.0032
+0.12%
$1.25 million $99
Nov 12, 2019 $0.00319
-1.38%
$1.25 million $265
Nov 11, 2019 $0.00324
-0.81%
$1.26 million $196
Nov 10, 2019 $0.00327
+2.52%
$1.28 million $1,672
Nov 9, 2019 $0.00319
+3.04%
$1.25 million $271
Nov 8, 2019 $0.0031
-4.80%
$1.21 million $331
Nov 7, 2019 $0.00325
-0.90%
$1.27 million $336
Nov 6, 2019 $0.00328
+0.33%
$1.28 million $532
Nov 5, 2019 $0.00327
-1.45%
$1.27 million $1,461
Nov 4, 2019 $0.00331
+2.81%
$1.29 million $107
Nov 3, 2019 $0.00322
-4.43%
$1.26 million $130
Nov 2, 2019 $0.00337
+5.52%
$1.32 million $124
Nov 1, 2019 $0.0032
-2.89%
$1.25 million $81
Oct 31, 2019 $0.00329
+2.73%
$1.28 million $40
Oct 30, 2019 $0.0032
-5.34%
$1.25 million $227
Oct 29, 2019 $0.00339
+1.63%
$1.32 million $286
Oct 28, 2019 $0.00333
-0.10%
$1.3 million $533
Oct 27, 2019 $0.00334
+4.44%
$1.3 million $251
Oct 26, 2019 $0.00318
+4.85%
$1.24 million $224
Oct 25, 2019 $0.00303
+12.10%
$1.18 million $39
Oct 24, 2019 $0.00271
-0.32%
$1.06 million $823
Oct 23, 2019 $0.00271
-4.98%
$1.06 million $1,788
Oct 22, 2019 $0.00286
-0.84%
$1.12 million $142
Oct 21, 2019 $0.00288
-2.98%
$1.12 million $1,083
Oct 20, 2019 $0.00297
+2.36%
$1.16 million $1,050
Oct 19, 2019 $0.0029
+3.20%
$1.13 million $426
Oct 18, 2019 $0.00281
-15.45%
$1.1 million $661
Oct 17, 2019 $0.00332
+16.88%
$1.3 million $111
Oct 16, 2019 $0.00284
+2.08%
$1.11 million $665
Oct 15, 2019 $0.00278
-2.36%
$1.09 million $105
Oct 14, 2019 $0.00285
+1.21%
$1.11 million $221
Oct 13, 2019 $0.00282
-3.38%
$1.1 million $644