GridCoin Historical Data

GRC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.00268
-4.90%
$1.05 million $385
Nov 30, 2019 $0.00282
-3.03%
$1.1 million $244
Nov 29, 2019 $0.00291
+4.03%
$1.14 million $403
Nov 28, 2019 $0.0028
+2.94%
$1.09 million $121
Nov 27, 2019 $0.00272
+8.05%
$1.06 million $149
Nov 26, 2019 $0.00252
+2.35%
$983,624 $112
Nov 25, 2019 $0.00246
+0.44%
$958,581 $418
Nov 24, 2019 $0.00245
-5.98%
$954,391 $425
Nov 23, 2019 $0.0026
+2.87%
$1.02 million $87
Nov 22, 2019 $0.00252
-8.57%
$983,128 $553
Nov 21, 2019 $0.00275
-2.29%
$1.08 million $441
Nov 20, 2019 $0.00282
-8.19%
$1.1 million $548
Nov 19, 2019 $0.00307
-0.68%
$1.2 million $1,304
Nov 18, 2019 $0.00309
-2.17%
$1.21 million $260
Nov 17, 2019 $0.00316
+0.48%
$1.23 million $2,736
Nov 16, 2019 $0.00315
+2.20%
$1.23 million $150
Nov 15, 2019 $0.00308
-4.36%
$1.2 million $448
Nov 14, 2019 $0.00322
+0.76%
$1.26 million $194
Nov 13, 2019 $0.0032
+0.12%
$1.25 million $99
Nov 12, 2019 $0.00319
-1.38%
$1.25 million $265
Nov 11, 2019 $0.00324
-0.81%
$1.26 million $196
Nov 10, 2019 $0.00327
+2.52%
$1.28 million $1,672
Nov 9, 2019 $0.00319
+3.04%
$1.25 million $271
Nov 8, 2019 $0.0031
-4.80%
$1.21 million $331
Nov 7, 2019 $0.00325
-0.90%
$1.27 million $336
Nov 6, 2019 $0.00328
+0.33%
$1.28 million $532
Nov 5, 2019 $0.00327
-1.45%
$1.27 million $1,461
Nov 4, 2019 $0.00331
+2.81%
$1.29 million $107
Nov 3, 2019 $0.00322
-4.43%
$1.26 million $130
Nov 2, 2019 $0.00337
+5.52%
$1.32 million $124
Nov 1, 2019 $0.0032
-2.89%
$1.25 million $81
Oct 31, 2019 $0.00329
+2.73%
$1.28 million $40
Oct 30, 2019 $0.0032
-5.34%
$1.25 million $227
Oct 29, 2019 $0.00339
+1.63%
$1.32 million $286
Oct 28, 2019 $0.00333
-0.10%
$1.3 million $533
Oct 27, 2019 $0.00334
+4.44%
$1.3 million $251
Oct 26, 2019 $0.00318
+4.85%
$1.24 million $224
Oct 25, 2019 $0.00303
+12.10%
$1.18 million $39
Oct 24, 2019 $0.00271
-0.32%
$1.06 million $823
Oct 23, 2019 $0.00271
-4.98%
$1.06 million $1,788
Oct 22, 2019 $0.00286
-0.84%
$1.12 million $142
Oct 21, 2019 $0.00288
-2.98%
$1.12 million $1,083
Oct 20, 2019 $0.00297
+2.36%
$1.16 million $1,050
Oct 19, 2019 $0.0029
+3.20%
$1.13 million $426
Oct 18, 2019 $0.00281
-15.45%
$1.1 million $661
Oct 17, 2019 $0.00332
+16.88%
$1.3 million $111
Oct 16, 2019 $0.00284
+2.08%
$1.11 million $665
Oct 15, 2019 $0.00278
-2.36%
$1.09 million $105
Oct 14, 2019 $0.00285
+1.21%
$1.11 million $221
Oct 13, 2019 $0.00282
-3.38%
$1.1 million $644