GridCoin Historical Data

GRC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00268
-4.90%
$ 1.05 million $ 385
Nov 30, 2019 $ 0.00282
-3.03%
$ 1.1 million $ 244
Nov 29, 2019 $ 0.00291
+4.03%
$ 1.14 million $ 403
Nov 28, 2019 $ 0.0028
+2.94%
$ 1.09 million $ 121
Nov 27, 2019 $ 0.00272
+8.05%
$ 1.06 million $ 149
Nov 26, 2019 $ 0.00252
+2.35%
$ 983,624 $ 112
Nov 25, 2019 $ 0.00246
+0.44%
$ 958,581 $ 418
Nov 24, 2019 $ 0.00245
-5.98%
$ 954,391 $ 425
Nov 23, 2019 $ 0.0026
+2.87%
$ 1.02 million $ 87
Nov 22, 2019 $ 0.00252
-8.57%
$ 983,128 $ 553
Nov 21, 2019 $ 0.00275
-2.29%
$ 1.08 million $ 441
Nov 20, 2019 $ 0.00282
-8.19%
$ 1.1 million $ 548
Nov 19, 2019 $ 0.00307
-0.68%
$ 1.2 million $ 1,304
Nov 18, 2019 $ 0.00309
-2.17%
$ 1.21 million $ 260
Nov 17, 2019 $ 0.00316
+0.48%
$ 1.23 million $ 2,736
Nov 16, 2019 $ 0.00315
+2.20%
$ 1.23 million $ 150
Nov 15, 2019 $ 0.00308
-4.36%
$ 1.2 million $ 448
Nov 14, 2019 $ 0.00322
+0.76%
$ 1.26 million $ 194
Nov 13, 2019 $ 0.0032
+0.12%
$ 1.25 million $ 99
Nov 12, 2019 $ 0.00319
-1.38%
$ 1.25 million $ 265
Nov 11, 2019 $ 0.00324
-0.81%
$ 1.26 million $ 196
Nov 10, 2019 $ 0.00327
+2.52%
$ 1.28 million $ 1,672
Nov 9, 2019 $ 0.00319
+3.04%
$ 1.25 million $ 271
Nov 8, 2019 $ 0.0031
-4.80%
$ 1.21 million $ 331
Nov 7, 2019 $ 0.00325
-0.90%
$ 1.27 million $ 336
Nov 6, 2019 $ 0.00328
+0.33%
$ 1.28 million $ 532
Nov 5, 2019 $ 0.00327
-1.45%
$ 1.27 million $ 1,461
Nov 4, 2019 $ 0.00331
+2.81%
$ 1.29 million $ 107
Nov 3, 2019 $ 0.00322
-4.43%
$ 1.26 million $ 130
Nov 2, 2019 $ 0.00337
+5.52%
$ 1.32 million $ 124
Nov 1, 2019 $ 0.0032
-2.89%
$ 1.25 million $ 81
Oct 31, 2019 $ 0.00329
+2.73%
$ 1.28 million $ 40
Oct 30, 2019 $ 0.0032
-5.34%
$ 1.25 million $ 227
Oct 29, 2019 $ 0.00339
+1.63%
$ 1.32 million $ 286
Oct 28, 2019 $ 0.00333
-0.10%
$ 1.3 million $ 533
Oct 27, 2019 $ 0.00334
+4.44%
$ 1.3 million $ 251
Oct 26, 2019 $ 0.00318
+4.85%
$ 1.24 million $ 224
Oct 25, 2019 $ 0.00303
+12.10%
$ 1.18 million $ 39
Oct 24, 2019 $ 0.00271
-0.32%
$ 1.06 million $ 823
Oct 23, 2019 $ 0.00271
-4.98%
$ 1.06 million $ 1,788
Oct 22, 2019 $ 0.00286
-0.84%
$ 1.12 million $ 142
Oct 21, 2019 $ 0.00288
-2.98%
$ 1.12 million $ 1,083
Oct 20, 2019 $ 0.00297
+2.36%
$ 1.16 million $ 1,050
Oct 19, 2019 $ 0.0029
+3.20%
$ 1.13 million $ 426
Oct 18, 2019 $ 0.00281
-15.45%
$ 1.1 million $ 661
Oct 17, 2019 $ 0.00332
+16.88%
$ 1.3 million $ 111
Oct 16, 2019 $ 0.00284
+2.08%
$ 1.11 million $ 665
Oct 15, 2019 $ 0.00278
-2.36%
$ 1.09 million $ 105
Oct 14, 2019 $ 0.00285
+1.21%
$ 1.11 million $ 221
Oct 13, 2019 $ 0.00282
-3.38%
$ 1.1 million $ 644