GridCoin Historical Data

GRC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.00292
+0.45%
$1.14 million $291
Oct 11, 2019 $0.00291
-2.84%
$1.13 million $162
Oct 10, 2019 $0.00299
+2.23%
$1.17 million $1,752
Oct 9, 2019 $0.00292
+10.89%
$1.14 million $162
Oct 8, 2019 $0.00263
-0.80%
$1.02 million $412
Oct 7, 2019 $0.00265
-4.49%
$1.03 million $1,182
Oct 6, 2019 $0.00278
-0.13%
$1.08 million $900
Oct 5, 2019 $0.00278
+2.90%
$1.09 million $994
Oct 4, 2019 $0.00271
+2.13%
$1.06 million $602
Oct 3, 2019 $0.00266
+8.28%
$1.04 million $1,702
Oct 2, 2019 $0.00245
+4.76%
$958,101 $296
Oct 1, 2019 $0.00234
-8.63%
$914,545 $1,043
Sep 30, 2019 $0.00256
-9.62%
$1 million $1,537
Sep 29, 2019 $0.00284
+3.99%
$1.11 million $987
Sep 28, 2019 $0.00273
+0.47%
$1.07 million $956
Sep 27, 2019 $0.00272
+1.05%
$1.06 million $142
Sep 26, 2019 $0.00269
-9.60%
$1.05 million $256
Sep 25, 2019 $0.00297
+1.43%
$1.16 million $830
Sep 24, 2019 $0.0029
-6.67%
$1.13 million $147
Sep 23, 2019 $0.00311
-9.06%
$1.21 million $174
Sep 22, 2019 $0.00342
-7.95%
$1.33 million $1,149
Sep 21, 2019 $0.00371
+4.32%
$1.45 million $1,705
Sep 20, 2019 $0.00356
+5.06%
$1.39 million $1,539
Sep 19, 2019 $0.00339
-2.36%
$1.32 million $1,323
Sep 18, 2019 $0.00347
+6.55%
$1.35 million $784
Sep 17, 2019 $0.00325
-9.61%
$1.27 million $262
Sep 16, 2019 $0.0036
+13.57%
$1.41 million $276
Sep 15, 2019 $0.00317
-8.92%
$1.24 million $171
Sep 14, 2019 $0.00348
+3.45%
$1.36 million $892
Sep 13, 2019 $0.00337
-7.21%
$1.31 million $283
Sep 12, 2019 $0.00363
+20.15%
$1.42 million $240
Sep 11, 2019 $0.00301
-13.84%
$1.18 million $290
Sep 10, 2019 $0.0035
+6.60%
$1.37 million $481
Sep 9, 2019 $0.00328
-1.79%
$1.28 million $397
Sep 8, 2019 $0.00334
-3.10%
$1.3 million $657
Sep 7, 2019 $0.00345
-9.79%
$1.34 million $1,197
Sep 6, 2019 $0.00382
+2.73%
$1.49 million $241
Sep 5, 2019 $0.00372
-6.84%
$1.45 million $3,081
Sep 4, 2019 $0.00398
+4.04%
$1.55 million $301
Sep 3, 2019 $0.00383
-2.50%
$1.49 million $313
Sep 2, 2019 $0.00393
+6.24%
$1.53 million $1,207
Sep 1, 2019 $0.00371
-2.26%
$1.45 million $151
Aug 31, 2019 $0.00379
+50.21%
$1.48 million $333
Aug 30, 2019 $0.00252
-33.01%
$985,284 $480
Aug 29, 2019 $0.00377
-1.05%
$1.47 million $1,495
Aug 28, 2019 $0.00381
-3.67%
$1.49 million $192
Aug 27, 2019 $0.00395
+0.43%
$1.54 million $109
Aug 26, 2019 $0.00392
+2.01%
$1.53 million $187
Aug 25, 2019 $0.00384
-0.02%
$1.5 million $895
Aug 24, 2019 $0.00385
+16.23%
$1.5 million $155