GridCoin Historical Data

GRC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00292
+0.45%
$ 1.14 million $ 291
Oct 11, 2019 $ 0.00291
-2.84%
$ 1.13 million $ 162
Oct 10, 2019 $ 0.00299
+2.23%
$ 1.17 million $ 1,752
Oct 9, 2019 $ 0.00292
+10.89%
$ 1.14 million $ 162
Oct 8, 2019 $ 0.00263
-0.80%
$ 1.02 million $ 412
Oct 7, 2019 $ 0.00265
-4.49%
$ 1.03 million $ 1,182
Oct 6, 2019 $ 0.00278
-0.13%
$ 1.08 million $ 900
Oct 5, 2019 $ 0.00278
+2.90%
$ 1.09 million $ 994
Oct 4, 2019 $ 0.00271
+2.13%
$ 1.06 million $ 602
Oct 3, 2019 $ 0.00266
+8.28%
$ 1.04 million $ 1,702
Oct 2, 2019 $ 0.00245
+4.76%
$ 958,101 $ 296
Oct 1, 2019 $ 0.00234
-8.63%
$ 914,545 $ 1,043
Sep 30, 2019 $ 0.00256
-9.62%
$ 1 million $ 1,537
Sep 29, 2019 $ 0.00284
+3.99%
$ 1.11 million $ 987
Sep 28, 2019 $ 0.00273
+0.47%
$ 1.07 million $ 956
Sep 27, 2019 $ 0.00272
+1.05%
$ 1.06 million $ 142
Sep 26, 2019 $ 0.00269
-9.60%
$ 1.05 million $ 256
Sep 25, 2019 $ 0.00297
+1.43%
$ 1.16 million $ 830
Sep 24, 2019 $ 0.0029
-6.67%
$ 1.13 million $ 147
Sep 23, 2019 $ 0.00311
-9.06%
$ 1.21 million $ 174
Sep 22, 2019 $ 0.00342
-7.95%
$ 1.33 million $ 1,149
Sep 21, 2019 $ 0.00371
+4.32%
$ 1.45 million $ 1,705
Sep 20, 2019 $ 0.00356
+5.06%
$ 1.39 million $ 1,539
Sep 19, 2019 $ 0.00339
-2.36%
$ 1.32 million $ 1,323
Sep 18, 2019 $ 0.00347
+6.55%
$ 1.35 million $ 784
Sep 17, 2019 $ 0.00325
-9.61%
$ 1.27 million $ 262
Sep 16, 2019 $ 0.0036
+13.57%
$ 1.41 million $ 276
Sep 15, 2019 $ 0.00317
-8.92%
$ 1.24 million $ 171
Sep 14, 2019 $ 0.00348
+3.45%
$ 1.36 million $ 892
Sep 13, 2019 $ 0.00337
-7.21%
$ 1.31 million $ 283
Sep 12, 2019 $ 0.00363
+20.15%
$ 1.42 million $ 240
Sep 11, 2019 $ 0.00301
-13.84%
$ 1.18 million $ 290
Sep 10, 2019 $ 0.0035
+6.60%
$ 1.37 million $ 481
Sep 9, 2019 $ 0.00328
-1.79%
$ 1.28 million $ 397
Sep 8, 2019 $ 0.00334
-3.10%
$ 1.3 million $ 657
Sep 7, 2019 $ 0.00345
-9.79%
$ 1.34 million $ 1,197
Sep 6, 2019 $ 0.00382
+2.73%
$ 1.49 million $ 241
Sep 5, 2019 $ 0.00372
-6.84%
$ 1.45 million $ 3,081
Sep 4, 2019 $ 0.00398
+4.04%
$ 1.55 million $ 301
Sep 3, 2019 $ 0.00383
-2.50%
$ 1.49 million $ 313
Sep 2, 2019 $ 0.00393
+6.24%
$ 1.53 million $ 1,207
Sep 1, 2019 $ 0.00371
-2.26%
$ 1.45 million $ 151
Aug 31, 2019 $ 0.00379
+50.21%
$ 1.48 million $ 333
Aug 30, 2019 $ 0.00252
-33.01%
$ 985,284 $ 480
Aug 29, 2019 $ 0.00377
-1.05%
$ 1.47 million $ 1,495
Aug 28, 2019 $ 0.00381
-3.67%
$ 1.49 million $ 192
Aug 27, 2019 $ 0.00395
+0.43%
$ 1.54 million $ 109
Aug 26, 2019 $ 0.00392
+2.01%
$ 1.53 million $ 187
Aug 25, 2019 $ 0.00384
-0.02%
$ 1.5 million $ 895
Aug 24, 2019 $ 0.00385
+16.23%
$ 1.5 million $ 155