GridCoin Historical Data

GRC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00331
-15.65%
$ 1.29 million $ 816
Aug 22, 2019 $ 0.00392
-2.72%
$ 1.53 million $ 116
Aug 21, 2019 $ 0.00404
-3.64%
$ 1.58 million $ 182
Aug 20, 2019 $ 0.00419
+0.13%
$ 1.64 million $ 15
Aug 19, 2019 $ 0.00416
+5.90%
$ 1.62 million $ 714
Aug 18, 2019 $ 0.00393
+1.79%
$ 1.54 million $ 338
Aug 17, 2019 $ 0.00386
-7.16%
$ 1.51 million $ 364
Aug 16, 2019 $ 0.00414
+5.54%
$ 1.62 million $ 456
Aug 15, 2019 $ 0.0039
-3.10%
$ 1.52 million $ 1,890
Aug 14, 2019 $ 0.00402
-15.13%
$ 1.57 million $ 414
Aug 13, 2019 $ 0.00473
+19.90%
$ 1.85 million $ 7,068
Aug 12, 2019 $ 0.00395
-3.16%
$ 1.54 million $ 611
Aug 11, 2019 $ 0.00408
+6.91%
$ 1.59 million $ 556
Aug 10, 2019 $ 0.00382
-6.42%
$ 1.49 million $ 568
Aug 9, 2019 $ 0.00408
+2.04%
$ 1.59 million $ 425
Aug 8, 2019 $ 0.00401
+3.64%
$ 1.57 million $ 206
Aug 7, 2019 $ 0.00387
-4.03%
$ 1.51 million $ 1,255
Aug 6, 2019 $ 0.00403
-3.44%
$ 1.57 million $ 1,023
Aug 5, 2019 $ 0.00418
-10.03%
$ 1.63 million $ 1,832
Aug 4, 2019 $ 0.00464
+7.72%
$ 1.81 million $ 1,444
Aug 3, 2019 $ 0.00431
+18.18%
$ 1.68 million $ 4,873
Aug 2, 2019 $ 0.00365
+0.78%
$ 1.42 million $ 8,049
Aug 1, 2019 $ 0.00362
-2.00%
$ 1.41 million $ 8,189
Jul 31, 2019 $ 0.00369
-5.72%
$ 1.44 million $ 8,286
Jul 30, 2019 $ 0.00392
+18.91%
$ 1.53 million $ 7,484
Jul 29, 2019 $ 0.00329
-16.93%
$ 1.29 million $ 7,157
Jul 28, 2019 $ 0.00397
+21.12%
$ 1.55 million $ 8,308
Jul 27, 2019 $ 0.00327
-13.59%
$ 1.28 million $ 6,727
Jul 26, 2019 $ 0.00379
-0.45%
$ 1.48 million $ 9,645
Jul 25, 2019 $ 0.00381
+33.74%
$ 1.49 million $ 9,015
Jul 24, 2019 $ 0.00285
-6.61%
$ 1.11 million $ 6,629
Jul 23, 2019 $ 0.00305
+13.80%
$ 1.19 million $ 7,040
Jul 22, 2019 $ 0.00268
+2.20%
$ 1.05 million $ 5,965
Jul 21, 2019 $ 0.00262
-60.37%
$ 1.02 million $ 5,101
Jul 20, 2019 $ 0.00661
+201.84%
$ 2.58 million $ 12,366
Jul 19, 2019 $ 0.00219
-4.94%
$ 854,883 $ 6,690
Jul 18, 2019 $ 0.0023
+10.60%
$ 899,318 $ 4,297
Jul 17, 2019 $ 0.00208
+10.76%
$ 813,057 $ 7,138
Jul 16, 2019 $ 0.00188
-28.05%
$ 734,066 $ 17,773
Jul 15, 2019 $ 0.00261
+8.22%
$ 1.02 million $ 8,379
Jul 14, 2019 $ 0.00242
-18.85%
$ 942,763 $ 14,593
Jul 13, 2019 $ 0.00298
+8.80%
$ 1.16 million $ 6,295
Jul 12, 2019 $ 0.00274
+12.94%
$ 1.07 million $ 10,609
Jul 11, 2019 $ 0.00242
-5.01%
$ 945,445 $ 10,521
Jul 10, 2019 $ 0.00255
+3.42%
$ 995,301 $ 15,819
Jul 9, 2019 $ 0.00247
-0.57%
$ 962,418 $ 10,161
Jul 8, 2019 $ 0.00248
-2.38%
$ 967,898 $ 14,748
Jul 7, 2019 $ 0.00254
-12.77%
$ 991,442 $ 16,032
Jul 6, 2019 $ 0.00291
-8.24%
$ 1.14 million $ 26,198
Jul 5, 2019 $ 0.00317
-48.24%
$ 1.24 million $ 34,273