GridCoin Historical Data

GRC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00331
-15.65%
$1.29 million $816
Aug 22, 2019 $0.00392
-2.72%
$1.53 million $116
Aug 21, 2019 $0.00404
-3.64%
$1.58 million $182
Aug 20, 2019 $0.00419
+0.13%
$1.64 million $15
Aug 19, 2019 $0.00416
+5.90%
$1.62 million $714
Aug 18, 2019 $0.00393
+1.79%
$1.54 million $338
Aug 17, 2019 $0.00386
-7.16%
$1.51 million $364
Aug 16, 2019 $0.00414
+5.54%
$1.62 million $456
Aug 15, 2019 $0.0039
-3.10%
$1.52 million $1,890
Aug 14, 2019 $0.00402
-15.13%
$1.57 million $414
Aug 13, 2019 $0.00473
+19.90%
$1.85 million $7,068
Aug 12, 2019 $0.00395
-3.16%
$1.54 million $611
Aug 11, 2019 $0.00408
+6.91%
$1.59 million $556
Aug 10, 2019 $0.00382
-6.42%
$1.49 million $568
Aug 9, 2019 $0.00408
+2.04%
$1.59 million $425
Aug 8, 2019 $0.00401
+3.64%
$1.57 million $206
Aug 7, 2019 $0.00387
-4.03%
$1.51 million $1,255
Aug 6, 2019 $0.00403
-3.44%
$1.57 million $1,023
Aug 5, 2019 $0.00418
-10.03%
$1.63 million $1,832
Aug 4, 2019 $0.00464
+7.72%
$1.81 million $1,444
Aug 3, 2019 $0.00431
+18.18%
$1.68 million $4,873
Aug 2, 2019 $0.00365
+0.78%
$1.42 million $8,049
Aug 1, 2019 $0.00362
-2.00%
$1.41 million $8,189
Jul 31, 2019 $0.00369
-5.72%
$1.44 million $8,286
Jul 30, 2019 $0.00392
+18.91%
$1.53 million $7,484
Jul 29, 2019 $0.00329
-16.93%
$1.29 million $7,157
Jul 28, 2019 $0.00397
+21.12%
$1.55 million $8,308
Jul 27, 2019 $0.00327
-13.59%
$1.28 million $6,727
Jul 26, 2019 $0.00379
-0.45%
$1.48 million $9,645
Jul 25, 2019 $0.00381
+33.74%
$1.49 million $9,015
Jul 24, 2019 $0.00285
-6.61%
$1.11 million $6,629
Jul 23, 2019 $0.00305
+13.80%
$1.19 million $7,040
Jul 22, 2019 $0.00268
+2.20%
$1.05 million $5,965
Jul 21, 2019 $0.00262
-60.37%
$1.02 million $5,101
Jul 20, 2019 $0.00661
+201.84%
$2.58 million $12,366
Jul 19, 2019 $0.00219
-4.94%
$854,883 $6,690
Jul 18, 2019 $0.0023
+10.60%
$899,318 $4,297
Jul 17, 2019 $0.00208
+10.76%
$813,057 $7,138
Jul 16, 2019 $0.00188
-28.05%
$734,066 $17,773
Jul 15, 2019 $0.00261
+8.22%
$1.02 million $8,379
Jul 14, 2019 $0.00242
-18.85%
$942,763 $14,593
Jul 13, 2019 $0.00298
+8.80%
$1.16 million $6,295
Jul 12, 2019 $0.00274
+12.94%
$1.07 million $10,609
Jul 11, 2019 $0.00242
-5.01%
$945,445 $10,521
Jul 10, 2019 $0.00255
+3.42%
$995,301 $15,819
Jul 9, 2019 $0.00247
-0.57%
$962,418 $10,161
Jul 8, 2019 $0.00248
-2.38%
$967,898 $14,748
Jul 7, 2019 $0.00254
-12.77%
$991,442 $16,032
Jul 6, 2019 $0.00291
-8.24%
$1.14 million $26,198
Jul 5, 2019 $0.00317
-48.24%
$1.24 million $34,273