GridCoin Historical Data

GRC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.00613
-8.89%
$2.39 million $6,040
Jul 3, 2019 $0.00673
+13.16%
$2.63 million $5,940
Jul 2, 2019 $0.00595
+3.55%
$2.32 million $5,871
Jul 1, 2019 $0.00574
-7.07%
$2.24 million $6,935
Jun 30, 2019 $0.00618
-5.32%
$2.41 million $6,169
Jun 29, 2019 $0.00653
-6.34%
$2.55 million $11,742
Jun 28, 2019 $0.00697
+14.15%
$2.72 million $7,007
Jun 27, 2019 $0.00611
-18.07%
$2.38 million $8,435
Jun 26, 2019 $0.00745
+0.76%
$2.91 million $20,211
Jun 25, 2019 $0.00772
-9.70%
$3.01 million $118,120
Jun 24, 2019 $0.00855
+13.65%
$3.34 million $8,378
Jun 23, 2019 $0.00752
+6.39%
$2.94 million $9,622
Jun 22, 2019 $0.00707
+9.08%
$2.76 million $6,654
Jun 21, 2019 $0.00648
+7.24%
$2.53 million $7,801
Jun 20, 2019 $0.00604
-2.01%
$2.36 million $4,902
Jun 19, 2019 $0.00617
+4.73%
$2.41 million $5,460
Jun 18, 2019 $0.00589
-5.16%
$2.3 million $5,300
Jun 17, 2019 $0.00621
+3.39%
$2.42 million $6,007
Jun 16, 2019 $0.00601
+10.15%
$2.34 million $13,517
Jun 15, 2019 $0.00545
-6.91%
$2.13 million $5,337
Jun 14, 2019 $0.00586
+8.79%
$2.29 million $6,916
Jun 13, 2019 $0.00538
-0.32%
$2.1 million $7,187
Jun 12, 2019 $0.0054
+7.33%
$2.11 million $4,208
Jun 11, 2019 $0.00503
-7.02%
$1.96 million $4,781
Jun 10, 2019 $0.00541
-5.85%
$2.11 million $13,553
Jun 9, 2019 $0.00575
-5.15%
$2.24 million $5,011
Jun 8, 2019 $0.00606
+3.45%
$2.37 million $5,614
Jun 7, 2019 $0.00586
-1.20%
$2.29 million $8,952
Jun 6, 2019 $0.00593
+1.21%
$2.31 million $6,081
Jun 5, 2019 $0.00586
-2.33%
$2.29 million $5,841
Jun 4, 2019 $0.006
-3.31%
$2.34 million $6,228
Jun 3, 2019 $0.0062
-9.32%
$2.42 million $5,276
Jun 2, 2019 $0.00684
+12.14%
$2.67 million $6,132
Jun 1, 2019 $0.0061
-5.71%
$2.38 million $4,396
May 31, 2019 $0.00647
+5.45%
$2.53 million $9,566
May 30, 2019 $0.00614
-14.89%
$2.4 million $7,362
May 29, 2019 $0.00706
-10.61%
$2.76 million $41,138
May 28, 2019 $0.0079
+0.33%
$3.08 million $10,134
May 27, 2019 $0.00787
-1.61%
$3.07 million $7,056
May 26, 2019 $0.008
+8.03%
$3.12 million $5,236
May 25, 2019 $0.0074
-2.53%
$2.89 million $4,173
May 24, 2019 $0.0076
-3.66%
$2.97 million $4,089
May 23, 2019 $0.00789
+0.21%
$3.08 million $3,165
May 22, 2019 $0.00787
+2.10%
$3.07 million $4,167
May 21, 2019 $0.00769
-3.09%
$3 million $3,983
May 20, 2019 $0.00793
-3.99%
$3.1 million $2,991
May 19, 2019 $0.00826
+11.13%
$3.22 million $3,858
May 18, 2019 $0.00743
-4.18%
$2.9 million $2,913
May 17, 2019 $0.00776
-2.89%
$3.03 million $2,995
May 16, 2019 $0.00799
-8.55%
$3.12 million $3,837