GridCoin Historical Data

GRC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.00874
+11.80%
$3.41 million $4,422
May 14, 2019 $0.00782
-9.14%
$3.05 million $3,996
May 13, 2019 $0.0086
+0.18%
$3.36 million $6,942
May 12, 2019 $0.00859
-9.68%
$3.35 million $10,291
May 11, 2019 $0.00951
+8.07%
$3.71 million $6,380
May 10, 2019 $0.0088
+2.57%
$3.43 million $3,773
May 9, 2019 $0.00858
+3.22%
$3.35 million $6,127
May 8, 2019 $0.00831
-3.51%
$3.24 million $2,832
May 7, 2019 $0.00861
-0.70%
$3.36 million $2,744
May 6, 2019 $0.00867
-2.34%
$3.38 million $1,857
May 5, 2019 $0.00888
+2.47%
$3.47 million $2,437
May 4, 2019 $0.00866
+1.60%
$3.38 million $2,374
May 3, 2019 $0.00853
+0.42%
$3.33 million $4,296
May 2, 2019 $0.00849
-0.75%
$3.31 million $845
May 1, 2019 $0.00856
+2.00%
$3.34 million $540
Apr 30, 2019 $0.00839
+0.60%
$3.27 million $4,023
Apr 29, 2019 $0.00834
+1.30%
$3.25 million $2,311
Apr 28, 2019 $0.00821
-5.56%
$3.21 million $1,969
Apr 27, 2019 $0.0087
+3.93%
$3.39 million $2,164
Apr 26, 2019 $0.00837
+0.28%
$3.27 million $2,852
Apr 25, 2019 $0.00834
-2.38%
$3.26 million $862
Apr 24, 2019 $0.00855
-11.44%
$3.34 million $4,858
Apr 23, 2019 $0.00965
+12.15%
$3.77 million $15,178
Apr 22, 2019 $0.0086
+2.54%
$3.36 million $3,971
Apr 21, 2019 $0.00839
+2.48%
$3.28 million $3,378
Apr 20, 2019 $0.00819
+4.68%
$3.2 million $5,218
Apr 19, 2019 $0.00782
-1.66%
$3.05 million $877
Apr 18, 2019 $0.00796
-1.75%
$3.1 million $1,742
Apr 17, 2019 $0.0081
-0.14%
$3.16 million $3,285
Apr 16, 2019 $0.00811
+0.47%
$3.16 million $3,852
Apr 15, 2019 $0.00807
-6.29%
$3.15 million $9,748
Apr 14, 2019 $0.00861
+14.69%
$3.36 million $53,733
Apr 13, 2019 $0.00751
+8.01%
$2.93 million $3,767
Apr 12, 2019 $0.00695
-1.57%
$2.71 million $1,687
Apr 11, 2019 $0.00706
-19.18%
$2.76 million $7,311
Apr 10, 2019 $0.00874
+2.82%
$3.41 million $1,668
Apr 9, 2019 $0.0085
-1.22%
$3.32 million $5,724
Apr 8, 2019 $0.0086
-3.50%
$3.36 million $3,895
Apr 7, 2019 $0.00892
+6.53%
$3.48 million $4,723
Apr 6, 2019 $0.00837
-4.23%
$3.27 million $24,699
Apr 5, 2019 $0.00874
+11.17%
$3.41 million $15,637
Apr 4, 2019 $0.00786
-16.92%
$3.07 million $8,507
Apr 3, 2019 $0.00947
+22.40%
$3.69 million $21,956
Apr 2, 2019 $0.00773
+3.38%
$3.02 million $14,951
Apr 1, 2019 $0.00748
-7.44%
$2.92 million $7,925
Mar 31, 2019 $0.00808
+25.62%
$3.15 million $49,642
Mar 30, 2019 $0.00643
+27.37%
$2.51 million $24,235
Mar 29, 2019 $0.00507
+3.54%
$1.98 million $6,016
Mar 28, 2019 $0.00489
+0.11%
$1.91 million $3,363
Mar 27, 2019 $0.00489
+2.95%
$1.91 million $1,773