GridCoin Historical Data

GRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00475
-1.09%
$1.85 million $2,069
Mar 25, 2019 $0.00478
-0.53%
$1.86 million $2,766
Mar 24, 2019 $0.00479
+1.79%
$1.87 million $686
Mar 23, 2019 $0.00474
-0.36%
$1.85 million $911
Mar 22, 2019 $0.00475
-1.56%
$1.86 million $1,077
Mar 21, 2019 $0.00483
+0.71%
$1.88 million $1,049
Mar 20, 2019 $0.0048
+0.13%
$1.87 million $577
Mar 19, 2019 $0.00479
-0.14%
$1.87 million $2,922
Mar 18, 2019 $0.0048
-0.14%
$1.87 million $449
Mar 17, 2019 $0.00479
-2.45%
$1.87 million $1,473
Mar 16, 2019 $0.00491
+1.83%
$1.92 million $627
Mar 15, 2019 $0.00482
+2.37%
$1.88 million $1,527
Mar 14, 2019 $0.00471
+1.68%
$1.84 million $2,676
Mar 13, 2019 $0.00463
+1.67%
$1.81 million $2,229
Mar 12, 2019 $0.00456
+0.63%
$1.78 million $3,009
Mar 11, 2019 $0.00453
-2.47%
$1.77 million $804
Mar 10, 2019 $0.00465
-0.21%
$1.82 million $2,320
Mar 9, 2019 $0.00466
-2.50%
$1.82 million $998
Mar 8, 2019 $0.00478
+4.70%
$1.87 million $562
Mar 7, 2019 $0.00457
+1.60%
$1.78 million $978
Mar 6, 2019 $0.0045
+0.77%
$1.75 million $1,967
Mar 5, 2019 $0.00446
+2.90%
$1.74 million $1,047
Mar 4, 2019 $0.00434
-1.94%
$1.69 million $2,833
Mar 3, 2019 $0.00442
-4.36%
$1.73 million $25,725
Mar 2, 2019 $0.00462
-1.87%
$1.8 million $1,686
Mar 1, 2019 $0.00471
-0.80%
$1.84 million $1,162
Feb 28, 2019 $0.00475
+2.84%
$1.85 million $957
Feb 27, 2019 $0.00462
-0.19%
$1.8 million $475
Feb 26, 2019 $0.00463
+2.66%
$1.81 million $1,137
Feb 25, 2019 $0.00451
+8.88%
$1.76 million $308
Feb 24, 2019 $0.00414
-16.59%
$1.62 million $16
Feb 23, 2019 $0.00496
+7.15%
$1.94 million $1,005
Feb 22, 2019 $0.00463
+0.28%
$1.81 million $435
Feb 21, 2019 $0.00462
-2.86%
$1.8 million $1,031
Feb 20, 2019 $0.00476
+4.36%
$1.86 million $4,180
Feb 19, 2019 $0.00456
-4.42%
$1.78 million $5,471
Feb 18, 2019 $0.00477
-0.14%
$1.86 million $734
Feb 17, 2019 $0.00478
+4.33%
$1.87 million $383
Feb 16, 2019 $0.00458
+4.84%
$1.79 million $388
Feb 15, 2019 $0.00437
-4.91%
$1.71 million $471
Feb 14, 2019 $0.0046
+2.29%
$1.79 million $69
Feb 13, 2019 $0.0045
+0.38%
$1.75 million $22
Feb 12, 2019 $0.00448
-1.16%
$1.75 million $109
Feb 11, 2019 $0.00453
+0.34%
$1.77 million $1
Feb 10, 2019 $0.00452
-3.48%
$1.76 million $345
Feb 9, 2019 $0.00468
+0.31%
$1.83 million $325
Feb 8, 2019 $0.00467
+5.84%
$1.82 million $1,681
Feb 7, 2019 $0.00441
-1.77%
$1.72 million $1,216
Feb 6, 2019 $0.00449
+6.39%
$1.75 million $2,427
Feb 5, 2019 $0.00422
-6.39%
$1.65 million $222