GridCoin Historical Data

GRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00475
-1.09%
$ 1.85 million $ 2,069
Mar 25, 2019 $ 0.00478
-0.53%
$ 1.86 million $ 2,766
Mar 24, 2019 $ 0.00479
+1.79%
$ 1.87 million $ 686
Mar 23, 2019 $ 0.00474
-0.36%
$ 1.85 million $ 911
Mar 22, 2019 $ 0.00475
-1.56%
$ 1.86 million $ 1,077
Mar 21, 2019 $ 0.00483
+0.71%
$ 1.88 million $ 1,049
Mar 20, 2019 $ 0.0048
+0.13%
$ 1.87 million $ 577
Mar 19, 2019 $ 0.00479
-0.14%
$ 1.87 million $ 2,922
Mar 18, 2019 $ 0.0048
-0.14%
$ 1.87 million $ 449
Mar 17, 2019 $ 0.00479
-2.45%
$ 1.87 million $ 1,473
Mar 16, 2019 $ 0.00491
+1.83%
$ 1.92 million $ 627
Mar 15, 2019 $ 0.00482
+2.37%
$ 1.88 million $ 1,527
Mar 14, 2019 $ 0.00471
+1.68%
$ 1.84 million $ 2,676
Mar 13, 2019 $ 0.00463
+1.67%
$ 1.81 million $ 2,229
Mar 12, 2019 $ 0.00456
+0.63%
$ 1.78 million $ 3,009
Mar 11, 2019 $ 0.00453
-2.47%
$ 1.77 million $ 804
Mar 10, 2019 $ 0.00465
-0.21%
$ 1.82 million $ 2,320
Mar 9, 2019 $ 0.00466
-2.50%
$ 1.82 million $ 998
Mar 8, 2019 $ 0.00478
+4.70%
$ 1.87 million $ 562
Mar 7, 2019 $ 0.00457
+1.60%
$ 1.78 million $ 978
Mar 6, 2019 $ 0.0045
+0.77%
$ 1.75 million $ 1,967
Mar 5, 2019 $ 0.00446
+2.90%
$ 1.74 million $ 1,047
Mar 4, 2019 $ 0.00434
-1.94%
$ 1.69 million $ 2,833
Mar 3, 2019 $ 0.00442
-4.36%
$ 1.73 million $ 25,725
Mar 2, 2019 $ 0.00462
-1.87%
$ 1.8 million $ 1,686
Mar 1, 2019 $ 0.00471
-0.80%
$ 1.84 million $ 1,162
Feb 28, 2019 $ 0.00475
+2.84%
$ 1.85 million $ 957
Feb 27, 2019 $ 0.00462
-0.19%
$ 1.8 million $ 475
Feb 26, 2019 $ 0.00463
+2.66%
$ 1.81 million $ 1,137
Feb 25, 2019 $ 0.00451
+8.88%
$ 1.76 million $ 308
Feb 24, 2019 $ 0.00414
-16.59%
$ 1.62 million $ 16
Feb 23, 2019 $ 0.00496
+7.15%
$ 1.94 million $ 1,005
Feb 22, 2019 $ 0.00463
+0.28%
$ 1.81 million $ 435
Feb 21, 2019 $ 0.00462
-2.86%
$ 1.8 million $ 1,031
Feb 20, 2019 $ 0.00476
+4.36%
$ 1.86 million $ 4,180
Feb 19, 2019 $ 0.00456
-4.42%
$ 1.78 million $ 5,471
Feb 18, 2019 $ 0.00477
-0.14%
$ 1.86 million $ 734
Feb 17, 2019 $ 0.00478
+4.33%
$ 1.87 million $ 383
Feb 16, 2019 $ 0.00458
+4.84%
$ 1.79 million $ 388
Feb 15, 2019 $ 0.00437
-4.91%
$ 1.71 million $ 471
Feb 14, 2019 $ 0.0046
+2.29%
$ 1.79 million $ 69
Feb 13, 2019 $ 0.0045
+0.38%
$ 1.75 million $ 22
Feb 12, 2019 $ 0.00448
-1.16%
$ 1.75 million $ 109
Feb 11, 2019 $ 0.00453
+0.34%
$ 1.77 million $ 1
Feb 10, 2019 $ 0.00452
-3.48%
$ 1.76 million $ 345
Feb 9, 2019 $ 0.00468
+0.31%
$ 1.83 million $ 325
Feb 8, 2019 $ 0.00467
+5.84%
$ 1.82 million $ 1,681
Feb 7, 2019 $ 0.00441
-1.77%
$ 1.72 million $ 1,216
Feb 6, 2019 $ 0.00449
+6.39%
$ 1.75 million $ 2,427
Feb 5, 2019 $ 0.00422
-6.39%
$ 1.65 million $ 222