Coinranking
GridCoin Historical Data
GRC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2017 | $0.117 | +0.00% | ||
| Dec 29, 2017 | $0.0976 | +0.00% | ||
| Dec 28, 2017 | $0.105 | +0.00% | ||
| Dec 27, 2017 | $0.107 | +0.00% | ||
| Dec 26, 2017 | $0.116 | +0.00% | ||
| Dec 25, 2017 | $0.096 | +0.00% | ||
| Dec 24, 2017 | $0.0958 | +0.00% | ||
| Dec 23, 2017 | $0.0799 | +0.00% | ||
| Dec 22, 2017 | $0.104 | +0.00% | ||
| Dec 21, 2017 | $0.0944 | +0.00% | ||
| Dec 20, 2017 | $0.0926 | +0.00% | ||
| Dec 19, 2017 | $0.0897 | +0.00% | ||
| Dec 18, 2017 | $0.0843 | +0.00% | ||
| Dec 17, 2017 | $0.0796 | +0.00% | ||
| Dec 16, 2017 | $0.0757 | +0.00% | ||
| Dec 15, 2017 | $0.0703 | +0.00% | ||
| Dec 14, 2017 | $0.0702 | +0.00% | ||
| Dec 13, 2017 | $0.0692 | +0.00% | ||
| Dec 12, 2017 | $0.07 | +0.00% | ||
| Dec 11, 2017 | $0.0661 | +0.00% | ||
| Dec 10, 2017 | $0.0733 | +0.00% | ||
| Dec 9, 2017 | $0.074 | +0.00% | ||
| Dec 8, 2017 | $0.0823 | +0.00% | ||
| Dec 7, 2017 | $0.0666 | +0.00% | ||
| Dec 6, 2017 | $0.0626 | +0.00% | ||
| Dec 5, 2017 | $0.0598 | +0.00% | ||
| Dec 4, 2017 | $0.0567 | +0.00% | ||
| Dec 3, 2017 | $0.054 | +0.00% | ||
| Dec 2, 2017 | $0.0523 | +0.00% | ||
| Dec 1, 2017 | $0.049 | +0.00% | ||
| Nov 30, 2017 | $0.0552 | +0.00% | ||
| Nov 29, 2017 | $0.0562 | +0.00% | ||
| Nov 28, 2017 | $0.052 | +0.00% | ||
| Nov 27, 2017 | $0.0474 | +0.00% | ||
| Nov 26, 2017 | $0.0451 | +0.00% | ||
| Nov 25, 2017 | $0.0435 | +0.00% | ||
| Nov 24, 2017 | $0.0438 | +0.00% | ||
| Nov 23, 2017 | $0.0404 | +0.00% | ||
| Nov 22, 2017 | $0.0394 | +0.00% | ||
| Nov 21, 2017 | $0.0404 | +0.00% | ||
| Nov 20, 2017 | $0.0405 | +0.00% | ||
| Nov 19, 2017 | $0.0399 | +0.00% | ||
| Nov 18, 2017 | $0.0398 | +0.00% | ||
| Nov 17, 2017 | $0.0393 | +0.00% | ||
| Nov 16, 2017 | $0.0385 | +0.00% | ||
| Nov 15, 2017 | $0.0371 | +0.00% | ||
| Nov 14, 2017 | $0.036 | +0.00% | ||
| Nov 13, 2017 | $0.0357 | +0.00% | ||
| Nov 12, 2017 | $0.0394 | +0.00% | ||
| Nov 11, 2017 | $0.0417 | +0.00% | ||